Nikkei Volatility Index - 株価

チャート
Quotes

VXJ

23.72

毎日の変更:

-0.31 -1.29%

毎年:

36.71%

Ok

width

height

	実際	Chg	%Chg
EURUSD	1.16401	0.0008	0.07%
GBPUSD	1.28302	0.0088	0.69%
AUDUSD	0.70421	0.0016	0.22%
NZDUSD	0.65461	0.0000	0.00%
USDJPY	105.36	0.2110	-0.20%
USDCNY	6.82234	0.0005	-0.01%
USDCHF	0.92689	0.0020	-0.21%
USDCAD	1.33958	0.0011	0.08%
USDMXN	22.3763	0.0358	0.16%
USDINR	73.7325	0.0625	0.08%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.7002	0.5623	0.72%
DXY	94.422	0.2200	-0.23%
BTCUSD	10,854.03	125	1.16%
[+]

	実際	Chg	%Chg
Dow Jones	27,367	193	0.71%
S&P 500	3,326	28	0.83%
NASDAQ 100	11,278	127	1.14%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,906	63	1.08%
DAX	12,747	278	2.23%
CAC 40	4,803	73	1.55%
FTSE MIB	18,971	278	1.48%
IBEX 35	6,699	71	1.07%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,973	585	1.56%
MOEX	2,926	29	0.99%
TSX	16,065	153	0.96%
[+]

	実際	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	実際	Chg	%Chg
Crude Oil	39.8900	0.36	-0.89%
Brent	41.6000	0.32	-0.76%
Natural gas	2.1200	0.00	-0.19%
Gasoline	1.2082	0.01	-0.45%
Heating oil	1.1214	0.00	-0.31%
Gold	1,853.06	6.99	-0.38%
Silver	22.693	0.17	-0.73%
Copper	2.9800	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.0000	1.25	-0.12%
Wheat	542.0000	2.25	-0.41%
Coffee	113.60	0.05	-0.04%
Cotton	64.56	0.10	-0.15%
Rice	12.4950	0.05	0.36%
[+]

	実際	Chg	%Chg
US	0.67	0.015	0.01%
UK	0.20	0.016	0.02%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.001	0.00%
France	-0.23	0.000	0.00%
South Korea	1.42	0.019	-0.02%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.41	0.061	0.06%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
Russia	6.29	0.010	0.01%
[+]