New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

価格 日 年
Westpac 31.20 0.39 1.27% 9.59%
Australia and New Zealand Banking Group 29.91 0.50 1.70% 7.47%
Auckland International Airport 8.90 -0.10 -1.11% 28.43%
Meridian Energy 5.23 -0.09 -1.60% 64.05%
Fisher Paykel Healthcare 18.32 1.32 7.76% 28.38%
Spark New Zealand 4.51 0.05 1.12% 15.79%
Ryman Healthcare 13.30 0.33 2.54% 3.91%
Fletcher Building 4.68 -0.02 -0.43% -23.28%
A2 Milk 13.28 0.08 0.61% 35.79%
Contact Energy 8.85 -0.11 -1.23% 57.19%
Port Of Tauranga 6.50 0.05 0.78% 28.71%
Vector 3.60 0.03 0.84% 8.76%
Air New Zealand 2.90 0.05 1.75% 2.11%
Mainfreight 38.95 0.53 1.38% 34.54%
Z Energy 5.68 -0.01 -0.18% -16.47%
EBOS 24.91 0.41 1.67% 17.22%
Skycity Entertainment 3.99 0.06 1.53% 2.05%
Genesis Energy 3.48 -0.04 -1.14% 43.80%
Chorus 5.30 0.04 0.76% 12.05%
Goodman Property 2.23 0.01 0.23% 46.38%
Kiwi Property 1.65 -0.01 -0.60% 22.22%
Infratil 5.15 0.10 1.88% 48.84%
Trustpower 8.19 -0.01 -0.12% 33.82%
Precinct Properties New Zealand 1.81 0 0% 28.37%
Summerset 6.70 0.10 1.52% -5.63%
Metlifecare 4.45 0.02 0.45% -25.83%
Freightways 7.93 -0.07 -0.88% 5.45%
Restaurant Brands New Zealand 11.36 -0.44 -3.73% 54.14%
Vital Healthcare Property 2.71 0.01 0.37% 32.20%
Argosy Property 1.46 0 0% 34.56%
Property For Industry 2.44 0.02 0.83% 41.04%
SKY 1.06 0.17 19.10% -50.00%
Kathmandu 3.09 0 0% 5.82%
Warehouse 2.62 0.02 0.77% 29.70%
Fonterra Shareholders Fund 4.02 0.03 0.75% -11.84%
Skellerup 2.23 -0.07 -3.04% 4.69%
Investore Property 1.90 0.05 2.70% 25.83%
NZX 1.27 -0.01 -0.78% 20.95%
Steel Tube 0.86 0.01 1.18% -25.22%
Metro Performance Glass 0.35 0.01 1.47% -34.91%
Pacific Edge 0.20 0.01 5.26% -43.66%

価格 日 年
NZX 50 11048 22.19 0.20% 25.51%


ニュージーランド マーケッツ ラスト 前回 最高 最低 ユニット
通貨 0.63 0.63 1.49 0.39 [+]
株式市場 11048.79 11026.60 11222.31 1665.04 ポイント [+]
10年物国債 1.19 1.12 19.20 1.01 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ニュージーランド - 株式市場.