Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

価格 日 年
NZX 50 13024 -91.18 -0.70% 10.96%
価格 日 年
Westpac 23.18 0.50 2.20% -10.71%
Australia and New Zealand Banking Group 26.74 0.19 0.72% 1.10%
Auckland International Airport 7.57 -0.11 -1.43% -16.54%
Meridian Energy 7.87 -0.07 -0.88% 51.06%
Fisher Paykel Healthcare 31.64 -0.64 -1.98% 39.75%
Spark New Zealand 4.84 -0.03 -0.62% 6.84%
Ryman Healthcare 14.55 -0.20 -1.36% -11.50%
Fletcher Building 6.23 0.21 3.49% 17.33%
A2 Milk 11.01 -0.19 -1.70% -25.61%
Contact Energy 9.55 -0.14 -1.44% 26.49%
Port Of Tauranga 7.70 0.05 0.65% -1.16%
Vector 4.35 0.07 1.64% 15.38%
Air New Zealand 1.74 0.03 1.76% -42.36%
Mainfreight 64.90 -0.20 -0.31% 51.71%
Z Energy 3.13 -0.02 -0.63% -31.96%
EBOS 28.91 0.31 1.08% 17.76%
Skycity Entertainment 3.09 -0.02 -0.64% -24.63%
Genesis Energy 3.70 -0.04 -1.07% 14.37%
Chorus 8.14 0.06 0.74% 23.33%
Goodman Property 2.28 0.02 0.89% 0.22%
Kiwi Property 1.25 0.03 2.46% -20.13%
Infratil 7.16 -0.12 -1.65% 32.59%
Trustpower 8.78 0.26 3.05% 20.27%
Precinct Properties New Zealand 1.74 0.03 1.75% -6.95%
Summerset 11.95 -0.25 -2.05% 35.95%
Freightways 10.25 -0.15 -1.44% 18.50%
Restaurant Brands New Zealand 11.20 -0.40 -3.45% -17.16%
Vital Healthcare Property 3.28 0.01 0.15% 15.32%
Argosy Property 1.53 -0.06 -3.77% 7.75%
Property For Industry 2.89 0.01 0.17% 16.80%
SKY 0.16 0.001 0.65% -78.77%
Kathmandu 1.31 0.02 1.55% -59.94%
Warehouse 3.00 -0.02 -0.66% 6.01%
Fonterra Shareholders Fund 4.41 0.01 0.23% 8.89%
Skellerup 3.90 0.10 2.63% 54.76%
Investore Property 2.22 -0.01 -0.45% 23.33%
NZX 2.15 -0.01 -0.46% 56.93%
Steel Tube 0.90 0 0% 11.11%
Metro Performance Glass 0.40 -0.01 -1.23% 50.94%
Pacific Edge 1.13 -0.01 -0.88% 841.67%
Stride Property Ltd 2.37 -0.02 -0.84% 2.60%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ニュージーランド - 株式市場.