現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ニュージーランド - 株式市場.

Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

価格 日 年
NZX 50 12330 78.55 0.64% 14.24%
価格 日 年
Westpac 19.59 -0.15 -0.76% -36.66%
Australia and New Zealand Banking Group 20.43 -0.28 -1.35% -31.76%
Auckland International Airport 7.23 0.04 0.56% -21.71%
Meridian Energy 5.43 0 0% 15.53%
Fisher Paykel Healthcare 36.41 1.80 5.20% 89.83%
Spark New Zealand 4.59 0 0% 4.68%
Ryman Healthcare 13.97 -0.53 -3.66% 9.83%
Fletcher Building 4.13 0 0% -9.43%
A2 Milk 15.23 0.11 0.73% 18.25%
Contact Energy 7.45 -0.10 -1.32% -2.61%
Port Of Tauranga 7.40 -0.15 -1.99% 15.63%
Vector 4.33 0 0% 20.61%
Air New Zealand 1.46 -0.04 -2.35% -48.59%
Mainfreight 54.00 -0.70 -1.28% 33.83%
Z Energy 2.91 -0.04 -1.36% -45.51%
EBOS 25.55 -0.13 -0.51% 5.93%
Skycity Entertainment 2.91 -0.01 -0.34% -25.00%
Genesis Energy 3.22 0.02 0.63% -1.83%
Chorus 8.57 0.24 2.82% 62.83%
Goodman Property 2.43 0.01 0.41% 11.47%
Kiwi Property 1.23 -0.03 -1.99% -26.35%
Infratil 5.65 0.15 2.63% 17.22%
Trustpower 7.30 -0.12 -1.62% -11.08%
Precinct Properties New Zealand 1.73 -0.02 -1.14% -6.49%
Summerset 10.45 0 0% 59.30%
Freightways 8.29 0.05 0.61% 3.88%
Restaurant Brands New Zealand 11.80 -0.12 -1.01% -0.59%
Vital Healthcare Property 2.94 -0.01 -0.17% 8.70%
Argosy Property 1.44 -0.03 -1.71% 0.70%
Property For Industry 2.91 -0.04 -1.36% 20.50%
SKY 0.15 -0.001 -0.65% -84.06%
Kathmandu 1.23 -0.01 -0.81% -61.20%
Warehouse 2.42 0.02 0.83% -9.02%
Fonterra Shareholders Fund 4.58 0.15 3.39% 7.26%
Skellerup 2.98 0.01 0.34% 31.86%
Investore Property 2.23 -0.01 -0.45% 14.95%
NZX 1.77 0.02 1.14% 45.08%
Steel Tube 0.62 0 0% -31.87%
Metro Performance Glass 0.37 0.01 2.78% 5.71%
Pacific Edge 0.73 -0.01 -1.35% 274.36%
Stride Property Ltd 2.23 -0.05 -2.19% -3.88%