Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

価格 日 年
NZX 50 12569 27.96 0.22% 11.68%
価格 日 年
Westpac 28.96 -0.10 -0.34% 48.13%
Australia and New Zealand Banking Group 31.37 -0.16 -0.51% 53.85%
Auckland International Airport 7.46 -0.01 -0.13% 9.54%
Meridian Energy 5.23 -0.09 -1.69% 3.98%
Fisher Paykel Healthcare 31.10 0.20 0.65% 8.32%
Spark New Zealand 4.78 0.04 0.74% 10.78%
Ryman Healthcare 12.92 -0.06 -0.46% -4.30%
Fletcher Building 7.71 0.03 0.39% 102.89%
A2 Milk 6.57 0.22 3.46% -67.68%
Contact Energy 8.17 0.02 0.25% 27.86%
Port Of Tauranga 7.28 0.01 0.14% -10.01%
Vector 3.99 -0.02 -0.50% 9.62%
Air New Zealand 1.62 0 0% 7.28%
Mainfreight 73.57 0.07 0.10% 81.88%
Z Energy 2.59 0.01 0.39% -10.38%
EBOS 33.11 0.11 0.33% 47.16%
Skycity Entertainment 3.50 0.01 0.29% 22.81%
Genesis Energy 3.45 0.02 0.58% 14.07%
Chorus 6.26 0.09 1.46% -16.71%
Goodman Property 2.29 0 0% 8.02%
Kiwi Property 1.17 -0.01 -0.43% 7.87%
Infratil 7.58 -0.02 -0.26% 58.91%
Trustpower 8.05 -0.10 -1.23% 14.18%
Summerset 13.05 -0.01 -0.08% 100.77%
Freightways 12.44 -0.11 -0.88% 70.41%
Restaurant Brands New Zealand 13.80 0.05 0.36% 13.58%
Vital Healthcare Property 3.04 0.01 0.17% 18.09%
Argosy Property 1.55 0 0% 33.62%
Property For Industry 2.84 -0.02 -0.53% 18.87%
SKY 0.17 0.002 1.21% 2.45%
Kathmandu 1.61 -0.01 -0.62% 29.84%
Warehouse 3.37 0.04 1.20% 58.96%
Fonterra Shareholders Fund 3.66 -0.04 -1.08% -2.14%
Skellerup 4.79 0.02 0.42% 125.94%
Investore Property 2.05 0 0% 13.26%
NZX 2.07 -0.01 -0.48% 48.92%
Steel Tube 1.15 0 0% 79.69%
Metro Performance Glass 0.44 -0.01 -1.12% 100.00%
Pacific Edge 1.20 0 0% 300.00%
Stride Property Ltd 2.40 -0.01 -0.41% 47.24%
Precinct Properties New Zealand 1.59 0.01 0.32% -4.79%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ニュージーランド - 株式市場.