Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

価格 日 年
NZX 50 12574 -58.25 -0.46% 25.07%
価格 日 年
Westpac 27.29 -0.07 -0.26% 62.83%
Australia and New Zealand Banking Group 31.07 -0.09 -0.29% 78.26%
Auckland International Airport 7.61 -0.07 -0.91% 30.76%
Meridian Energy 5.45 0.01 0.18% 23.86%
Fisher Paykel Healthcare 33.42 -0.18 -0.54% 22.37%
Spark New Zealand 4.42 -0.08 -1.78% 1.73%
Ryman Healthcare 15.10 -0.40 -2.58% 33.04%
Fletcher Building 7.20 0.01 0.14% 86.53%
A2 Milk 8.60 -0.29 -3.26% -53.18%
Contact Energy 7.05 0.01 0.14% 17.30%
Port Of Tauranga 7.50 -0.10 -1.32% 9.97%
Vector 4.10 0.04 0.99% 22.75%
Air New Zealand 1.83 0.02 1.11% 75.96%
Mainfreight 68.15 -0.25 -0.37% 93.22%
Z Energy 2.74 -0.03 -1.08% -8.05%
EBOS 29.80 -0.30 -1.00% 32.15%
Skycity Entertainment 3.48 -0.01 -0.29% 50.65%
Genesis Energy 3.33 -0.01 -0.30% 22.88%
Chorus 6.55 -0.01 -0.08% -3.46%
Goodman Property 2.26 -0.01 -0.44% 6.10%
Kiwi Property 1.24 -0.01 -0.40% 29.32%
Infratil 7.00 0 0% 64.90%
Trustpower 8.25 0.03 0.37% 32.85%
Precinct Properties New Zealand 1.67 0.01 0.30% 5.71%
Summerset 11.89 0.05 0.42% 94.92%
Freightways 11.17 -0.13 -1.15% 77.87%
Restaurant Brands New Zealand 13.30 -0.05 -0.37% 23.72%
Vital Healthcare Property 2.92 0.01 0.17% 20.16%
Argosy Property 1.44 -0.01 -0.35% 47.18%
Property For Industry 2.82 0 0% 38.24%
SKY 0.18 0 0% -34.55%
Kathmandu 1.41 0.01 0.71% 104.35%
Warehouse 3.50 -0.04 -1.13% 73.27%
Fonterra Shareholders Fund 4.48 -0.05 -1.10% 17.28%
Skellerup 4.35 0.01 0.23% 137.70%
Investore Property 2.12 0.05 2.42% 24.71%
NZX 2.08 -0.01 -0.48% 66.40%
Steel Tube 1.02 -0.01 -0.97% 67.21%
Metro Performance Glass 0.37 -0.01 -2.63% 117.65%
Pacific Edge 1.20 0.21 21.21% 981.08%
Stride Property Ltd 2.22 0 0% 58.57%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ニュージーランド - 株式市場.