現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ニュージーランド - 株式市場.

Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

価格 日 年
NZX 50 10004 -27.50 -0.27% 3.05%
価格 日 年
Westpac 16.00 -0.10 -0.62% -41.82%
Australia and New Zealand Banking Group 16.40 -0.10 -0.61% -39.82%
Auckland International Airport 5.59 0.14 2.57% -29.86%
Meridian Energy 4.55 0.01 0.11% 14.48%
Fisher Paykel Healthcare 27.85 -0.78 -2.72% 85.05%
Spark New Zealand 4.37 -0.03 -0.68% 22.24%
Ryman Healthcare 11.37 0.42 3.84% -1.13%
Fletcher Building 3.52 0.07 2.03% -29.03%
A2 Milk 17.77 -0.16 -0.89% 21.55%
Contact Energy 6.03 0.13 2.20% -9.60%
Port Of Tauranga 6.85 0.04 0.59% 22.32%
Vector 3.47 0.08 2.36% -1.14%
Air New Zealand 0.85 0.01 1.20% -69.93%
Mainfreight 36.20 2.00 5.85% 2.84%
Z Energy 2.93 0.01 0.34% -53.64%
EBOS 22.51 0.26 1.17% 7.91%
Skycity Entertainment 2.11 0.14 7.11% -46.58%
Genesis Energy 2.61 0.04 1.56% -14.14%
Chorus 7.04 0.25 3.61% 18.14%
Goodman Property 2.17 -0.05 -2.03% 27.27%
Kiwi Property 0.98 0.05 5.38% -33.11%
Infratil 4.39 0.09 1.98% 3.42%
Trustpower 6.35 0.05 0.79% -9.03%
Precinct Properties New Zealand 1.66 0.02 0.91% 6.75%
Summerset 5.93 -0.02 -0.34% 7.23%
Metlifecare 3.73 0.22 6.27% -16.55%
Freightways 5.59 0.22 4.10% -34.62%
Restaurant Brands New Zealand 10.55 0.25 2.43% 20.30%
Vital Healthcare Property 2.50 0.10 3.95% 17.65%
Argosy Property 0.94 0.03 3.30% -25.98%
Property For Industry 2.09 0.04 1.95% 8.01%
SKY 0.27 0.01 1.92% -78.63%
Kathmandu 0.67 0.05 8.06% -70.74%
Warehouse 2.05 0.01 0.49% -3.76%
Fonterra Shareholders Fund 3.85 -0.09 -2.28% -10.47%
Skellerup 1.88 0.09 5.03% -15.70%
Investore Property 1.71 0.01 0.59% 5.56%
NZX 1.20 0.03 2.56% 18.81%
Steel Tube 0.56 0.01 1.82% -53.33%
Metro Performance Glass 0.18 0.003 1.72% -57.86%
Pacific Edge 0.11 0 0% -59.63%