現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ニュージーランド - 株式市場.

Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

価格 日 年
NZX 50 11558 56.18 0.49% 8.89%
価格 日 年
Z Energy 2.81 0.06 2.18% -55.47%
Westpac 19.89 0.40 2.05% -32.69%
Australia and New Zealand Banking Group 20.50 0.32 1.59% -30.65%
Auckland International Airport 6.36 -0.06 -0.93% -33.37%
Meridian Energy 4.90 0.09 1.77% 4.26%
Fisher Paykel Healthcare 34.66 0.47 1.37% 113.95%
Spark New Zealand 4.53 0.07 1.57% 14.68%
Ryman Healthcare 13.07 -0.01 -0.08% 6.52%
Fletcher Building 3.61 -0.07 -1.90% -29.22%
A2 Milk 20.81 0.67 3.33% 39.20%
Contact Energy 6.46 0.19 3.03% -19.25%
Port Of Tauranga 7.58 0 0% 21.67%
Vector 3.66 0.02 0.55% -4.19%
Air New Zealand 1.47 0.12 8.49% -45.15%
Mainfreight 39.39 -0.26 -0.66% -3.22%
EBOS 21.45 -0.11 -0.51% -8.84%
Skycity Entertainment 2.60 0.06 2.36% -32.29%
Genesis Energy 3.07 0.01 0.33% -10.50%
Chorus 7.39 -0.05 -0.67% 30.22%
Goodman Property 2.12 0.08 3.92% 10.13%
Kiwi Property 1.06 0 0% -34.37%
Infratil 4.75 0.03 0.64% 1.71%
Trustpower 6.95 0.03 0.43% -6.71%
Precinct Properties New Zealand 1.62 0.04 2.54% -7.98%
Summerset 6.40 -0.03 -0.47% 12.48%
Metlifecare 5.14 -0.05 -0.96% 15.77%
Freightways 7.16 0.01 0.14% -15.47%
Restaurant Brands New Zealand 12.00 0.05 0.42% 29.45%
Vital Healthcare Property 2.54 0.01 0.40% 0.79%
Argosy Property 1.21 0.02 1.68% -14.79%
Property For Industry 2.37 0.01 0.21% 7.73%
SKY 0.15 -0.003 -1.97% -87.16%
Kathmandu 1.27 0.13 11.40% -41.20%
Warehouse 2.10 0.04 1.94% 2.94%
Fonterra Shareholders Fund 3.78 0.03 0.80% 6.48%
Skellerup 2.13 0.02 0.95% -9.36%
Investore Property 1.83 0.01 0.55% -2.14%
NZX 1.42 0.01 0.71% 26.79%
Steel Tube 0.61 0 0% -37.76%
Metro Performance Glass 0.20 0.01 2.56% -51.22%
Pacific Edge 0.27 0.01 1.89% 38.46%