Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

価格 日 年
NZX 50 13174 -53.32 -0.40% 12.20%
価格 日 年
Westpac 26.42 -0.04 -0.15% 42.43%
Australia and New Zealand Banking Group 28.78 -0.09 -0.31% 51.47%
Fisher Paykel Healthcare 31.30 -0.82 -2.55% -6.57%
Meridian Energy 5.16 -0.03 -0.48% 5.96%
Auckland International Airport 7.76 -0.02 -0.26% 7.33%
Mainfreight 93.47 -2.05 -2.15% 98.87%
Spark New Zealand 4.72 0.02 0.32% 1.94%
Ryman Healthcare 14.81 -0.09 -0.60% 5.11%
Contact Energy 8.45 0.04 0.48% 27.45%
Fletcher Building 7.10 -0.10 -1.39% 87.34%
Infratil 8.05 0 0% 62.63%
EBOS 35.40 0.20 0.57% 45.80%
Port Of Tauranga 7.05 -0.01 -0.14% -3.16%
A2 Milk 6.26 0.20 3.30% -60.48%
Vector 4.15 -0.02 -0.48% -3.49%
Goodman Property 2.49 -0.01 -0.40% 6.64%
Summerset 15.04 0.01 0.07% 67.11%
Genesis Energy 3.28 -0.03 -0.91% 13.10%
Chorus 6.55 0 0% -24.89%
Precinct Properties New Zealand 1.68 0.02 1.20% 0.30%
Skycity Entertainment 3.19 -0.04 -1.24% 10.38%
Trustpower 7.44 -0.01 -0.13% 4.79%
Freightways 12.83 -0.02 -0.16% 64.49%
Restaurant Brands New Zealand 15.46 0.01 0.06% 26.20%
Kiwi Property 1.16 0.01 0.87% 11.54%
Air New Zealand 1.68 0.03 1.52% 21.38%
Z Energy 3.41 0.02 0.59% 25.37%
Vital Healthcare Property 3.05 0 0% 1.67%
Property For Industry 2.96 -0.01 -0.17% 11.28%
Argosy Property 1.60 -0.02 -1.23% 20.30%
Warehouse 4.08 0.14 3.55% 92.45%
Stride Property Ltd 2.45 0.01 0.41% 16.11%
Skellerup 5.99 -0.01 -0.17% 102.36%
Pacific Edge 1.51 -0.05 -3.21% 139.68%
Kathmandu 1.59 0.03 1.92% 26.19%
Investore Property 1.97 -0.03 -1.50% -8.80%
NZX 1.70 -0.03 -1.73% 3.66%
Fonterra Shareholders Fund 4.05 0 0% 1.50%
SKY 1.98 0 0% 1,256.16%
Steel Tube 1.06 0.01 0.95% 79.66%
Metro Performance Glass 0.40 0.01 2.56% 45.45%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ニュージーランド - 株式市場. 2001-2021 データ | 2022-2023 予測.