Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)


価格 日 年
Westpac 21.70 -0.10 -0.46% -20.45%
Australia and New Zealand Banking Group 24.60 -0.05 -0.20% -18.35%
Meridian Energy 4.80 0.11 2.24% -7.87%
Fisher Paykel Healthcare 20.50 0.70 3.54% -33.01%
Auckland International Airport 7.46 0.13 1.77% 1.22%
Spark New Zealand 4.87 -0.01 -0.20% 1.04%
Mainfreight 69.69 -0.26 -0.37% -11.62%
EBOS 38.01 0 0% 18.78%
Contact Energy 7.28 0.13 1.82% -11.44%
Infratil 7.74 0.04 0.52% -0.39%
Port Of Tauranga 6.48 0.19 3.02% -7.95%
Ryman Healthcare 8.80 -0.16 -1.79% -33.93%
Vector 4.30 0.08 1.90% 6.17%
Fletcher Building 4.99 -0.03 -0.60% -32.66%
A2 Milk 4.98 0.03 0.61% -30.45%
Chorus 7.22 -0.09 -1.16% 12.38%
Goodman Property 2.03 0.01 0.50% -17.68%
Genesis Energy 2.70 0.02 0.56% -23.76%
Summerset 9.54 0.01 0.10% -28.22%
Air New Zealand 0.63 0.02 2.44% -60.87%
Skycity Entertainment 2.78 -0.03 -1.07% -19.65%
Precinct Properties New Zealand 1.33 -0.02 -1.12% -19.15%
Vital Healthcare Property 2.65 -0.04 -1.31% -21.28%
Freightways 9.44 0.24 2.61% -27.72%
Kiwi Property 0.99 0.01 1.03% -16.17%
Restaurant Brands New Zealand 11.00 0.12 1.10% -26.67%
Property For Industry 2.44 0.04 1.67% -15.86%
Warehouse 3.30 0 0% -5.17%
Stride Property Ltd 1.66 0.01 0.61% -36.15%
Argosy Property 1.28 0.02 1.59% -25.22%
Skellerup 5.20 -0.08 -1.52% 5.05%
Kathmandu 1.10 0.01 0.92% -29.94%
Investore Property 1.59 0 0% -22.06%
Pacific Edge 0.71 0.01 1.43% -40.83%
SKY 2.39 -0.03 -1.24% 1,289.53%
NZX 1.20 -0.02 -1.64% -40.59%
Fonterra Shareholders Fund 3.13 -0.05 -1.57% -18.91%
Steel Tube 1.27 0.01 0.79% 10.43%
Metro Performance Glass 0.26 0.02 6.25% -40.70%

価格 日 年
NZX 50 10993 102.83 0.95% -13.84%


ニュージーランド - 株式市場
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ニュージーランド - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
10993.81 10862.34 13643.78 1665.04 2001 - 2022 ポイント デイリー