RE

23.51

毎日の変更:

0.53%

毎年:

50.98%

価格 日 年
Credit Agricole 11.90 0.03 0.24% 66.11%
Admiral Group 3,416.00 -36.00 -1.04% 27.08%
Aegon 4.17 0.08 2.00% 103.41%
Ageas 39.95 0.10 0.25% 17.09%
Allianz 192.34 0.86 0.45% 18.98%
ASR NEDERLAND 38.51 -0.36 -0.93% 37.83%
Aviva PLC 400.00 -3.00 -0.74% 42.91%
BNP Paribas 54.80 0.44 0.81% 81.16%
Deutsche Boerse 143.85 -1.20 -0.83% -2.14%
Direct Line 291.40 0.60 0.21% 6.51%
Deutsche Post 57.21 -0.65 -1.12% 49.88%
Assicurazioni Generali 18.33 0.21 1.13% 58.70%
Societe Generale 26.34 0.29 1.11% 141.52%
Hiscox 849.80 -18.20 -2.10% -3.98%
ING Groep 11.92 0.05 0.39% 102.07%
Intesa Sanpaolo 2.42 -0.003 -0.12% 53.55%
Legal & General 278.70 -4.70 -1.66% 56.57%
Mapfre 1.86 0.03 1.75% 41.66%
M&G PLC 205.00 0.80 0.39% 35.45%
Munich RE 237.55 -0.45 -0.19% 10.59%
Nn Group 44.86 -0.07 -0.16% 44.94%
Phoenix Group Holdings 641.60 -3.40 -0.53% -4.78%
Prudential 1,392.00 2.00 0.14% 25.58%
RSA 684.20 0 0% 66.07%
Sampo 43.06 -0.29 -0.67% 29.89%
Banco Santander 3.10 0.02 0.52% 99.99%
Swiss Life Holding 471.40 -0.10 -0.02% 38.69%
Swiss Re AG 80.30 -0.12 -0.15% 19.32%
St. Jamess 1,578.00 -27.00 -1.68% 72.38%
UniCredit 10.98 -0.01 -0.07% 62.97%
Unipol Gruppo 4.98 -0.003 -0.06% 33.21%
UNIQA 7.68 -0.07 -0.90% 50.88%
UnipolSai Assicurazioni 2.43 -0.01 -0.33% 8.88%
Vienna Insurance 24.75 0.05 0.20% 22.83%
Zurich 385.10 -3.10 -0.80% 20.68%

価格 日 年
EU50 4161 -36.41 -0.87% 33.44%
EU100 1306 -12.79 -0.97% 38.23%
FR40 6641 -63.52 -0.95% 40.41%