AXA - 株価

株価
34.47
毎日の変更
-0.45 -1.29%
毎月
-0.30%
毎年
17.71%
Q2 予測
34.13
価格 Chg 日 年 日付
ACA Credit Agricole 14.52 0.14 0.94% 32.29% 2024-04-24
ADM Admiral 2,781.00 -18.00 -0.64% 23.11% 2024-04-24
AGN Aegon 5.80 0.002 0.03% 42.75% 2024-04-24
AGS Ageas 44.18 0.14 0.32% 9.25% 2024-04-24
ALV Allianz 268.45 -2.05 -0.76% 19.79% 2024-04-24
ASRNL ASR Nederland 46.90 0.39 0.84% 17.87% 2024-04-23
AV Aviva 467.70 -3.00 -0.64% 11.54% 2024-04-24
BNP BNP Paribas 68.17 0.12 0.18% 18.08% 2024-04-24
DB1 Deutsche Boerse 185.80 -2.45 -1.30% -0.27% 2024-04-24
DLG Direct Line 190.10 -2.40 -1.25% 11.46% 2024-04-24
DPW Deutsche Post 38.91 -0.14 -0.36% -8.63% 2024-04-24
G Assicurazioni Generali 23.06 -0.04 -0.15% 21.41% 2024-04-24
GLE Societe Generale 25.27 -0.12 -0.47% 17.04% 2024-04-24
HSX Hiscox 1,215.00 29.00 2.45% 5.93% 2024-04-23
INGA ING 14.87 -0.73 -4.66% 29.33% 2024-04-24
ISP Intesa Sanpaolo 3.54 0.02 0.61% 43.88% 2024-04-24
LGEN Legal & General 252.30 -0.80 -0.32% 0.36% 2024-04-24
MAP Mapfre 2.28 0.01 0.35% 21.49% 2024-04-24
MNG M&G 201.80 -1.50 -0.74% -0.25% 2024-04-23
MUV2 Munich RE 432.50 -2.50 -0.57% 28.11% 2024-04-24
NN Nn 43.46 -0.06 -0.14% 29.04% 2024-04-24
PHNX Phoenix Holdings 492.20 4.80 0.98% -14.55% 2024-04-23
PRU Prudential 745.00 2.40 0.32% -34.07% 2024-04-24
SAMAS Sampo 40.46 -0.29 -0.71% -10.64% 2024-04-24
SAN Banco Santander 4.77 0.02 0.50% 34.72% 2024-04-24
SLHN Swiss Life Holding 625.00 -2.00 -0.32% 6.29% 2024-04-24
SRENH Swiss Re AG 101.70 -0.15 -0.15% 14.14% 2024-04-24
STJ St. Jamess 447.20 3.00 0.68% -64.05% 2024-04-24
UCG UniCredit 35.21 -0.13 -0.35% 91.81% 2024-04-24
UNI Unipol Gruppo 8.37 0.04 0.42% 65.42% 2024-04-24
UQA Uniqa Insurance Group AG 8.25 0.05 0.61% 1.35% 2024-04-24
US UnipolSai Assicurazioni 2.68 -0.01 -0.30% 10.39% 2024-04-24
VIG Vienna Insurance 29.65 0.05 0.17% 12.31% 2024-04-24
ZURN Zurich 450.90 -2.90 -0.64% 5.10% 2024-04-24

価格 日 年 日付
CAC FR40 8120 14.42 0.18% 7.81% 2024-04-24
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
SX5E EU50 5030 21.53 0.43% 14.89% 2024-04-24