株価
20.69
毎日の変更
1.50%
毎年
-4.30%

価格
Credit Agricole 8.41 -0.02 -0.26% -28.11%
Admiral Group 2,293.00 68.00 3.06% -28.21%
Aegon 3.89 0.01 0.18% 12.31%
Ageas 40.30 -0.12 -0.30% -13.09%
Allianz 175.50 0.28 0.16% -17.26%
ASR NEDERLAND 37.85 0.29 0.77% 13.15%
Aviva PLC 387.70 5.40 1.41% -5.81%
BNP Paribas 43.44 -0.47 -1.07% -15.13%
Deutsche Boerse 160.60 5.30 3.41% 8.04%
Direct Line 237.20 0.90 0.38% -19.21%
Deutsche Post 35.34 -0.01 -0.03% -39.76%
Assicurazioni Generali 14.71 0.17 1.13% -13.17%
Societe Generale 19.57 -0.13 -0.64% -20.70%
Hiscox 930.20 10.00 1.09% 8.59%
ING Groep 9.07 -0.08 -0.91% -16.61%
Intesa Sanpaolo 1.68 0.01 0.41% -27.15%
Legal & General 233.20 -0.40 -0.17% -10.96%
Mapfre 1.62 0 0% -9.00%
M&G PLC 187.50 3.55 1.93% -18.41%
Munich RE 219.60 3.50 1.62% -5.39%
Nn Group 42.34 0.27 0.64% 5.19%
Phoenix Group Holdings 573.00 4.80 0.84% -17.15%
Prudential 983.80 21.60 2.24% -29.38%
Sampo 40.91 0.02 0.05% 2.15%
Banco Santander 2.53 -0.04 -1.66% -19.70%
Swiss Life Holding 451.80 6.10 1.37% -1.01%
Swiss Re AG 71.42 -0.18 -0.25% -14.81%
St. Jamess 1,096.50 42.50 4.03% -27.50%
UniCredit 8.83 0.01 0.07% -9.36%
Unipol Gruppo 4.13 0.02 0.56% -5.71%
UNIQA 6.45 -0.05 -0.77% -12.24%
UnipolSai Assicurazioni 2.19 -0.03 -1.35% -7.11%
Vienna Insurance 20.95 0.05 0.24% -10.09%
Zurich 408.60 3.20 0.79% 11.12%

価格
FR40 5912 117.42 2.03% -9.43%
EU100 1143 19.03 1.69% -10.05%
EU50 3422 62.01 1.85% -16.10%