AXA - 株価

株価
42.35
毎日の変更
0.15 0.34%
毎月
1.82%
毎年
30.37%
Q3 予測
40.63

価格 Chg 日 年 日付
Credit Agricole 16.32 -0.11 -0.67% 17.54% 2025-07-25
Admiral 3,342.00 26.00 0.78% 25.88% 2025-07-25
Aegon 6.21 -0.03 -0.48% 5.76% 2025-07-25
Ageas 58.55 -0.10 -0.17% 36.93% 2025-07-25
Allianz 341.50 -3.00 -0.87% 30.79% 2025-07-25
ASR Nederland 57.70 -0.52 -0.89% 25.11% 2025-07-25
Aviva 637.20 -0.60 -0.09% 29.33% 2025-07-25
BNP Paribas 78.87 0.08 0.10% 22.35% 2025-07-25
Deutsche Boerse 254.80 -4.30 -1.66% 34.85% 2025-07-25
Deutsche Post 40.79 0.10 0.25% 0.77% 2025-07-25
Assicurazioni Generali 32.16 0.04 0.12% 35.07% 2025-07-25
Societe Generale 50.92 -0.12 -0.24% 112.61% 2025-07-25
Hiscox 1,308.00 12.00 0.93% 4.56% 2025-07-25
ING 20.20 -0.05 -0.22% 18.70% 2025-07-25
Intesa Sanpaolo 5.06 -0.01 -0.14% 36.56% 2025-07-25
Legal & General 256.30 -1.40 -0.54% 11.68% 2025-07-25
Mapfre 3.42 -0.05 -1.55% 51.50% 2025-07-25
M&G 259.10 -1.20 -0.46% 24.93% 2025-07-25
Munich RE 573.80 -1.40 -0.24% 26.03% 2025-07-25
Nn 58.24 -0.28 -0.48% 26.97% 2025-07-25
Phoenix Holdings 649.00 -5.50 -0.84% 20.63% 2025-07-25
Prudential 934.40 -1.20 -0.13% 36.41% 2025-07-25
Sampo 9.43 0 0% -76.19% 2025-07-25
Banco Santander 7.59 0.02 0.21% 67.62% 2025-07-25
Swiss Life Holding 845.00 -0.60 -0.07% 26.19% 2025-07-25
Swiss Re AG 146.85 -0.45 -0.31% 35.60% 2025-07-25
St. Jamess 1,158.00 -24.00 -2.03% 108.46% 2025-07-25
UniCredit 61.23 -0.01 -0.02% 61.81% 2025-07-25
Unipol Gruppo 17.07 -0.20 -1.13% 72.42% 2025-07-25
Uniqa Insurance Group AG 12.04 0.28 2.38% 52.99% 2025-07-25
Vienna Insurance 45.05 0.65 1.46% 53.75% 2025-07-25
Zurich 556.80 -1.60 -0.29% 16.29% 2025-07-25

価格 日 年 日付
FR40 7835 16.30 0.21% 4.22% 2025-07-25
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25
EU600 550 -1.59 -0.29% 7.24% 2025-07-25