Shell - 株価

株価
27.97
毎日の変更
0.46 1.67%
毎月
-12.58%
毎年
-16.46%
Q2 予測
26.36


価格 Chg 日 年 日付
Adyen 1,443.20 23.40 1.65% 0.81% 2025-04-15
BP 346.75 5.55 1.63% -32.75% 2025-04-15
Chevron 134.52 -0.72 -0.53% -13.98% 2025-04-15
Hellenic Petroleum 7.54 0.14 1.82% -6.63% 2025-04-15
Enel 7.21 0.13 1.89% 24.51% 2025-04-15
ENGIE 18.41 0.33 1.83% 17.19% 2025-04-15
Eni 11.96 0.18 1.55% -21.32% 2025-04-15
E.ON 14.89 0.38 2.58% 23.27% 2025-04-15
Galp 13.23 0.51 3.97% -17.54% 2025-04-15
Iberdrola 15.19 0.19 1.23% 36.43% 2025-04-15
Orron Energy Ab 4.37 0.06 1.30% -39.31% 2025-04-15
Motor Oil 20.40 -0.06 -0.29% -20.93% 2025-04-15
Neste 7.27 -0.21 -2.75% -72.22% 2025-04-15
OMV 42.46 0.46 1.10% -3.59% 2025-04-15
Repsol 9.98 0.05 0.46% -34.43% 2025-04-15
RWE 33.67 0.84 2.56% 5.55% 2025-04-15
SBM Offshore 16.83 0.50 3.06% 18.19% 2025-04-15
Saipem 1.80 0.04 2.50% -23.03% 2025-04-15
Equinor ASA 247.50 -0.40 -0.16% -18.32% 2025-04-15
Tullow Oil 13.86 0.50 3.74% -62.54% 2025-04-15
Veolia 30.90 0.98 3.28% 11.75% 2025-04-15
Koninklijke Vopak 38.38 0.68 1.80% 5.67% 2025-04-15
Exxon Mobil 103.04 -0.35 -0.34% -13.16% 2025-04-15

価格 日 年 日付
EU100 1466 28.28 1.97% -2.41% 2025-04-15
NL25 857 17.83 2.12% -2.01% 2025-04-15