Shell - 株価

株価
31.31
毎日の変更
0.33 1.07%
毎月
5.81%
毎年
-3.57%
Q2 予測
30.99

価格 Chg 日 年 日付
Adyen 1,677.60 -9.80 -0.58% 41.16% 2025-06-17
BP 389.20 6.50 1.70% -16.63% 2025-06-17
Chevron 146.11 0.36 0.25% -4.68% 2025-06-16
Hellenic Petroleum 7.80 0 0% -2.68% 2025-06-17
Enel 7.95 -0.03 -0.41% 23.29% 2025-06-17
ENGIE 19.49 -0.30 -1.50% 46.52% 2025-06-17
Eni 14.09 0.10 0.70% 2.23% 2025-06-17
E.ON 15.37 0.03 0.21% 23.48% 2025-06-17
Galp 16.18 0.40 2.53% -15.15% 2025-06-17
Iberdrola 16.27 0.04 0.25% 34.63% 2025-06-17
Orron Energy Ab 5.23 0.15 2.95% -27.98% 2025-06-17
Motor Oil 24.76 -0.08 -0.32% 0.32% 2025-06-17
Neste 10.99 0.18 1.67% -37.73% 2025-06-17
OMV 44.61 0.15 0.33% 13.73% 2025-06-17
Repsol 12.55 0.16 1.31% -13.47% 2025-06-17
RWE 35.43 -0.47 -1.31% 6.05% 2025-06-17
SBM Offshore 22.86 0.12 0.53% 65.89% 2025-06-17
Saipem 2.38 0.04 1.49% 13.88% 2025-06-17
Equinor ASA 277.10 4.20 1.54% -4.58% 2025-06-17
Tullow Oil 20.80 0.40 1.96% -36.89% 2025-06-17
Veolia 29.91 -0.44 -1.45% 5.39% 2025-06-17
Koninklijke Vopak 41.40 0.30 0.73% 11.29% 2025-06-17
Exxon Mobil 112.45 0.39 0.35% 3.83% 2025-06-16

価格 日 年 日付
EU100 1570 -15.90 -1.00% 4.65% 2025-06-17
NL25 920 -5.40 -0.58% -0.93% 2025-06-17