Shell - 株価

株価
30.71
毎日の変更
-0.03 -0.08%
毎月
2.40%
毎年
-7.09%
Q3 予測
30.14

価格 Chg 日 年 日付
Adyen 1,578.20 19.00 1.22% 48.02% 2025-07-28
BP 401.45 3.65 0.92% -11.38% 2025-07-28
Chevron 154.84 -0.99 -0.64% -2.03% 2025-07-25
Hellenic Petroleum 7.78 -0.04 -0.51% 5.14% 2025-07-25
Enel 7.73 0.02 0.23% 16.29% 2025-07-28
ENGIE 19.66 -0.003 -0.01% 36.40% 2025-07-28
Eni 14.60 -0.06 -0.41% -0.19% 2025-07-28
E.ON 15.81 0.05 0.29% 22.18% 2025-07-28
Galp 16.81 0.04 0.21% -11.04% 2025-07-28
Iberdrola 15.33 -0.02 -0.11% 25.74% 2025-07-28
Orron Energy Ab 5.30 0.12 2.32% -30.43% 2025-07-28
Motor Oil 25.17 0.05 0.20% 7.93% 2025-07-28
Neste 14.27 -0.27 -1.86% -24.93% 2025-07-28
OMV 46.52 0.16 0.35% 19.71% 2025-07-28
Repsol 13.64 0.06 0.40% 4.64% 2025-07-28
RWE 36.08 -0.13 -0.36% 5.87% 2025-07-28
SBM Offshore 22.28 0.04 0.18% 52.60% 2025-07-28
Saipem 2.31 0.01 0.22% 5.19% 2025-07-28
Equinor ASA 259.60 2.00 0.78% -8.83% 2025-07-28
Tullow Oil 15.26 0.12 0.79% -48.89% 2025-07-28
Veolia 30.86 0.15 0.49% 6.30% 2025-07-28
Koninklijke Vopak 40.05 0.07 0.18% -2.65% 2025-07-28
Exxon Mobil 110.40 -0.39 -0.35% -5.87% 2025-07-25

価格 日 年 日付
EU100 1604 12.56 0.79% 9.43% 2025-07-28
NL25 912 7.06 0.78% 0.92% 2025-07-28