UBNT Ubiquiti Networks | 株価

Name: UBNT Ubiquiti Networks | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,UBNT,Ubiquiti,Networks,株価,7/13/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
CAMP	CalAmp	7.54	0	0%	-33.63%	2020-07-10
CSCO	Cisco Systems	46.66	-0.04	-0.09%	-19.62%	2020-07-10
MSI	Motorola Solutions Msi	128.42	-2.51	-1.92%	-25.68%	2020-07-10
UBNT	Ubiquiti Networks	178.47	-6.07	-3.29%	34.20%	2020-07-10

		価格			日	年	日付
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	実際	Chg	%Chg
EURUSD	1.13067	0.0008	0.07%
GBPUSD	1.26129	0.0009	-0.07%
AUDUSD	0.69613	0.0015	0.22%
NZDUSD	0.65565	0.0015	-0.23%
USDJPY	107.06	0.1470	0.14%
USDCNY	7.00484	0.0042	-0.06%
USDCHF	0.94163	0.0005	0.05%
USDCAD	1.35735	0.0019	-0.14%
USDMXN	22.4741	0.0266	0.12%
USDINR	75.2054	0.0154	0.02%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7945	0.1079	0.15%
DXY	96.637	0.0146	-0.02%
USDKRW	1,201.57	2.1160	0.18%
[+]

	実際	Chg	%Chg
Dow Jones	26,165	92	0.35%
S&P 500	3,199	14	0.44%
NASDAQ 100	10,836	82	0.76%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,150	54	0.89%
DAX	12,727	93	0.74%
CAC 40	5,025	55	1.10%
FTSE MIB	19,804	36	0.18%
IBEX 35	7,356	122	1.69%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,592	2	-0.01%
MOEX	2,792	9	-0.31%
TSX	15,714	145	0.93%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	39.9000	0.65	-1.60%
Brent	42.6700	0.57	-1.32%
Natural gas	1.8040	0.02	-0.82%
Gasoline	1.2565	0.02	-1.94%
Heating oil	1.2298	0.01	-1.01%
Gold	1,807.75	8.80	0.49%
Silver	19.1090	0.40	2.12%
Copper	2.9310	0.03	1.00%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	533.7500	2.50	-0.47%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	実際	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.012	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.01%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
Russia	5.75	0.040	-0.04%
Indonesia	7.09	0.025	-0.03%
[+]