Take Two Interactive Software - 株価

株価
233.27
毎日の変更
-1.63 -0.69%
毎月
4.23%
毎年
44.21%
Q3 予測
230.73

価格 Chg 日 年 日付
Sony 4,083.00 -60.00 -1.45% -71.25% 2025-08-29
Amazon 229.00 -2.60 -1.12% 28.28% 2025-08-29
Angie's List 17.72 0.17 0.97% -34.37% 2025-08-29
Brunswick 63.59 -0.29 -0.45% -19.56% 2025-08-29
Booking Holdings 5,599.05 -52.94 -0.94% 43.29% 2025-08-29
Cinemark 25.80 0.31 1.22% -5.77% 2025-08-29
Criteo 24.83 0.17 0.69% -47.65% 2025-08-29
Walt Disney 118.38 0.74 0.63% 30.98% 2025-08-29
Warner Bros Discovery 11.64 -0.42 -3.44% 48.19% 2025-08-29
Electronic Arts EA 171.95 0.96 0.56% 13.26% 2025-08-29
eBay 90.61 -2.19 -2.36% 53.21% 2025-08-29
Expedia 214.80 0.09 0.04% 54.32% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
GameStop 22.41 -0.38 -1.67% -4.19% 2025-08-29
Hasbro 81.17 -0.43 -0.53% 19.09% 2025-08-29
Harley Davidson 29.12 0.30 1.04% -22.22% 2025-08-29
Lyft 16.22 0.09 0.53% 38.99% 2025-08-29
Mattel 18.30 -0.16 -0.87% -3.58% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
Match 37.34 0.30 0.81% 0.32% 2025-08-29
Netflix 1,208.25 -23.20 -1.88% 72.48% 2025-08-29
Snap 7.14 0.04 0.56% -23.55% 2025-08-29
Sony 27.50 -0.49 -1.75% 40.87% 2025-08-29
Spotify 681.88 -5.92 -0.86% 98.87% 2025-08-29
TripAdvisor 17.42 0.38 2.23% 20.06% 2025-08-29
Take Two Interactive Software 233.27 -1.63 -0.69% 44.21% 2025-08-29
Uber 93.75 -2.21 -2.30% 28.52% 2025-08-29
Ubisoft Entertainment 9.35 -0.18 -1.91% -45.62% 2025-08-29
Yelp 31.62 0.33 1.05% -9.48% 2025-08-29

価格 日 年 日付
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US500 6460 -41.60 -0.64% 14.37% 2025-08-29