Take Two Interactive Software - 株価

株価
217.37
毎日の変更
-9.12 -4.03%
毎月
-10.26%
毎年
50.09%
Q3 予測
213.35

価格 Chg 日 年 日付
Sony 3,995.00 135.00 3.50% -67.59% 2025-08-08
Amazon 222.69 -0.44 -0.20% 33.30% 2025-08-08
Angie's List 18.17 -0.73 -3.86% -27.32% 2025-08-08
Brunswick 56.85 -0.35 -0.61% -23.84% 2025-08-08
Booking Holdings 5,405.91 -26.19 -0.48% 57.05% 2025-08-08
Cinemark 24.81 -0.18 -0.72% -4.50% 2025-08-08
Criteo 23.95 0.40 1.70% -49.81% 2025-08-08
Walt Disney 112.43 -0.45 -0.40% 30.60% 2025-08-08
Warner Bros Discovery 10.91 -0.95 -8.01% 55.30% 2025-08-08
Electronic Arts EA 167.64 4.89 3.00% 14.43% 2025-08-08
eBay 93.14 0.12 0.13% 64.72% 2025-08-08
Expedia 195.26 7.65 4.08% 50.18% 2025-08-08
Meta 769.30 7.47 0.98% 48.48% 2025-08-08
GameStop 22.27 -0.38 -1.68% 1.27% 2025-08-08
Hasbro 77.49 0.14 0.18% 20.57% 2025-08-08
Harley Davidson 24.22 0.13 0.54% -31.60% 2025-08-08
Lyft 13.41 -0.80 -5.63% 37.40% 2025-08-08
Mattel 17.13 -0.16 -0.93% -9.65% 2025-08-08
Microsoft 522.04 1.20 0.23% 28.50% 2025-08-08
Match 36.09 -0.26 -0.72% 3.42% 2025-08-08
Netflix 1,211.64 31.27 2.65% 90.97% 2025-08-08
Snap 7.41 -0.13 -1.72% -18.12% 2025-08-08
Sony 24.44 -0.33 -1.31% 43.80% 2025-08-05
Spotify 705.89 19.15 2.79% 107.68% 2025-08-08
TripAdvisor 17.97 1.88 11.68% 32.52% 2025-08-08
Take Two Interactive Software 217.37 -9.12 -4.03% 50.09% 2025-08-08
Uber 89.56 -3.11 -3.36% 30.64% 2025-08-08
Ubisoft Entertainment 9.09 0.10 1.14% -46.21% 2025-08-08
Yelp 31.03 -3.15 -9.22% -7.29% 2025-08-08

価格 日 年 日付
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08
US500 6399 49.45 0.78% 19.74% 2025-08-10