TTWO

181.44

毎日の変更:

-0.67%

毎年:

46.92%

価格
Sony 12,315.00 125.00 1.03% 81.99%
AMC Entertainment 9.35 0.51 5.77% 287.97%
AMC Networks 53.08 0.69 1.32% 129.78%
Amazon 3,333.00 -67.00 -1.97% 44.43%
Angie's List 17.09 0.07 0.38% 211.86%
Activision Blizzard 96.69 -0.85 -0.87% 47.15%
Brunswick 102.51 -0.99 -0.96% 188.60%
Booking Holdings Inc 2,454.22 49.93 2.08% 72.27%
Cinemark 21.72 0.18 0.84% 90.19%
Criteo 36.97 -1.09 -2.86% 325.92%
Walt Disney 187.46 1.97 1.06% 81.35%
Discovery Communications 38.38 -2.00 -4.95% 79.77%
Electronic Arts EA 141.61 -0.50 -0.35% 24.76%
eBay 62.79 -1.03 -1.61% 73.50%
Expedia 171.72 0.79 0.46% 183.55%
Facebook 302.82 -6.94 -2.24% 71.11%
Glu Mobile 12.46 0 0% 78.00%
GameStop 166.53 25.54 18.11% 3,059.96%
Groupon 49.52 1.45 3.02% 5,942.71%
GrubHub 71.58 -0.42 -0.58% 77.40%
Hasbro 99.99 1.15 1.16% 39.79%
Turtle Beach 26.82 0.02 0.07% 270.95%
Harley Davidson 40.72 -0.28 -0.68% 120.94%
Imax USA 21.03 0.10 0.48% 106.99%
Lyft Inc 62.33 2.48 4.14% 103.29%
Mattel 20.43 0.08 0.39% 130.59%
Microsoft 255.59 -2.90 -1.12% 48.70%
Match Group 143.22 -2.13 -1.46% 92.55%
National CineMedia 4.40 0.22 5.26% 73.23%
Netflix 539.79 -15.11 -2.73% 26.49%
Snap Inc 61.86 -0.64 -1.02% 355.52%
Sony 111.88 0.49 0.44% 81.98%
Spotify 293.12 16.21 5.85% 115.64%
TripAdvisor 52.53 0.84 1.63% 173.02%
Take Two Interactive Software 181.44 -1.22 -0.67% 46.92%
Twitter 69.74 -2.71 -3.74% 154.48%
Uber 59.18 -1.39 -2.29% 115.59%
Ubisoft Entertainment SA 66.76 -0.30 -0.45% -2.20%
Yelp 39.83 -0.14 -0.35% 114.83%
Zynga 10.56 -0.10 -0.94% 41.75%

価格
NASDAQ 13857 -138.26 -0.99% 65.11%
Russell 2000 2247 18.79 0.84% 89.84%
S&P 500 4129 -16.93 -0.41% 47.52%