Take Two Interactive Software - 株価


価格 Chg 日 年 日付
Sony 3,640.00 -90.00 -2.41% -73.93% 2025-07-01
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Angie's List 15.25 -0.51 -3.24% -18.88% 2025-06-30
Brunswick 55.24 -0.35 -0.63% -22.00% 2025-06-30
Booking Holdings 5,789.24 96.11 1.69% 49.02% 2025-06-30
Cinemark 30.18 0.08 0.27% 39.92% 2025-06-30
Criteo 24.02 0.19 0.80% -36.59% 2025-06-30
Walt Disney 124.06 1.67 1.36% 26.68% 2025-06-30
Warner Bros Discovery 11.46 0.16 1.42% 61.64% 2025-06-30
Electronic Arts EA 159.70 1.96 1.24% 16.28% 2025-06-30
eBay 74.43 0.67 0.91% 41.27% 2025-06-30
Expedia 168.67 -2.09 -1.22% 37.58% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
GameStop 24.33 0.74 3.14% -1.08% 2025-06-30
Hasbro 73.83 0.70 0.96% 28.23% 2025-06-30
Harley Davidson 23.60 -0.02 -0.08% -27.05% 2025-06-30
Lyft 15.76 0.04 0.25% 12.81% 2025-06-30
Mattel 19.72 -0.08 -0.40% 21.58% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Match 30.88 0.03 0.10% 5.14% 2025-06-30
Netflix 1,339.41 15.84 1.20% 98.86% 2025-06-30
Snap 8.69 -0.03 -0.34% -45.76% 2025-06-30
Sony 26.02 -0.30 -1.14% 53.18% 2025-06-30
Spotify 767.34 -5.26 -0.68% 144.50% 2025-06-30
TripAdvisor 13.05 -0.01 -0.08% -25.77% 2025-06-30
Take Two Interactive Software 242.82 1.38 0.57% 57.42% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
Ubisoft Entertainment 9.39 0.004 0.04% -54.13% 2025-06-30
Yelp 34.27 -0.11 -0.32% -5.25% 2025-06-30

価格 日 年 日付
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US500 6199 31.88 0.52% 12.52% 2025-07-01