Take Two Interactive Software - 株価

株価
231.18
毎日の変更
-2.74 -1.17%
毎月
-3.02%
毎年
53.67%
Q3 予測
223.83

価格 Chg 日 年 日付
Sony 3,565.00 -68.00 -1.87% -75.70% 2025-07-18
Amazon 227.66 1.53 0.68% 24.68% 2025-07-21
Angie's List 16.05 -0.45 -2.73% -28.67% 2025-07-18
Brunswick 59.67 0.07 0.12% -23.42% 2025-07-18
Booking Holdings 5,702.90 18.96 0.33% 43.71% 2025-07-18
Cinemark 30.22 0.23 0.77% 41.41% 2025-07-18
Criteo 23.04 -0.44 -1.87% -43.18% 2025-07-18
Walt Disney 121.59 0.17 0.14% 27.28% 2025-07-21
Warner Bros Discovery 12.75 -0.09 -0.70% 46.97% 2025-07-18
Electronic Arts EA 150.11 0.28 0.19% 7.11% 2025-07-18
eBay 78.74 0.60 0.77% 47.14% 2025-07-21
Expedia 184.93 2.85 1.57% 36.15% 2025-07-18
Meta 712.55 8.27 1.17% 49.55% 2025-07-21
GameStop 23.28 -0.12 -0.51% -6.88% 2025-07-18
Hasbro 77.81 0.62 0.80% 31.88% 2025-07-18
Harley Davidson 23.56 -0.10 -0.42% -31.95% 2025-07-18
Lyft 15.02 0.26 1.76% 20.35% 2025-07-21
Mattel 19.67 0.29 1.50% 5.30% 2025-07-21
Microsoft 510.21 0.16 0.03% 15.20% 2025-07-21
Match 32.74 0.29 0.89% -5.59% 2025-07-21
Netflix 1,220.51 11.27 0.93% 88.46% 2025-07-21
Snap 10.14 0.13 1.30% -29.58% 2025-07-21
Sony 24.22 0.30 1.25% 30.01% 2025-07-21
Spotify 702.20 6.72 0.97% 137.96% 2025-07-21
TripAdvisor 17.51 0 0% -0.91% 2025-07-18
Take Two Interactive Software 231.18 -2.74 -1.17% 53.67% 2025-07-18
Uber 91.58 0.99 1.09% 36.05% 2025-07-21
Ubisoft Entertainment 9.35 -0.12 -1.27% -52.55% 2025-07-21
Yelp 34.92 0.46 1.33% -6.41% 2025-07-21

価格 日 年 日付
USND 21041 145.10 0.69% 16.84% 2025-07-21
US2000 2257 16.84 0.75% 1.63% 2025-07-21
US500 6333 36.63 0.58% 13.82% 2025-07-21