Take Two Interactive Software - 株価

株価
225.23
毎日の変更
6.17 2.82%
毎月
14.91%
毎年
51.86%
Q2 予測
214.79


価格 Chg 日 年 日付
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Angie's List 11.20 -0.60 -5.05% -56.10% 2025-05-05
Brunswick 46.60 -0.73 -1.54% -43.07% 2025-05-05
Booking Holdings 5,223.94 26.94 0.52% 45.27% 2025-05-05
Cinemark 29.79 -0.51 -1.68% 75.13% 2025-05-05
Criteo 28.31 -1.16 -3.94% -23.94% 2025-05-05
Walt Disney 92.18 -0.30 -0.32% -20.83% 2025-05-05
Warner Bros Discovery 8.38 -0.14 -1.64% 5.28% 2025-05-05
Electronic Arts EA 154.93 3.89 2.58% 18.73% 2025-05-05
eBay 70.34 1.70 2.48% 42.48% 2025-05-05
Expedia 165.60 3.81 2.35% 42.80% 2025-05-05
Meta 599.01 2.20 0.37% 28.61% 2025-05-05
GameStop 26.59 -0.86 -3.14% 61.94% 2025-05-05
Hasbro 61.21 -0.54 -0.87% 0.44% 2025-05-05
Harley Davidson 23.78 0.27 1.15% -33.22% 2025-05-05
Lyft 13.21 0.56 4.43% -24.60% 2025-05-05
Mattel 16.20 -0.18 -1.10% -13.23% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
Match 30.26 -0.43 -1.40% -6.16% 2025-05-05
Netflix 1,133.85 -22.28 -1.93% 89.93% 2025-05-05
Snap 8.55 0.10 1.18% -49.23% 2025-05-05
Sony 25.22 -0.08 -0.32% 49.14% 2025-05-05
Spotify 637.65 -6.35 -0.99% 112.92% 2025-05-05
TripAdvisor 12.73 -0.14 -1.09% -50.08% 2025-05-05
Take Two Interactive Software 225.23 6.17 2.82% 51.86% 2025-05-05
Uber 85.44 1.28 1.52% 19.62% 2025-05-05
Ubisoft Entertainment 10.99 -0.13 -1.17% -49.24% 2025-05-05
Yelp 35.03 -0.15 -0.43% -13.46% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05
US500 5637 -36.29 -0.64% 8.66% 2025-05-06