Take Two Interactive Software - 株価

株価
123.02
毎日の変更
-0.05%
毎年
-31.41%

価格 日 年
Sony 11,325.00 -245.00 -2.12% 8.69%
AMC Entertainment 13.18 0.28 2.17% 4.27%
AMC Networks 41.66 1.27 3.14% -15.01%
Amazon 2,139.86 -167.51 -7.26% -33.79%
Angie's List 4.86 -0.09 -1.82% -64.16%
Activision Blizzard 77.90 -0.64 -0.81% -17.36%
Brunswick 74.79 -4.59 -5.78% -27.17%
Booking Holdings Inc 2,132.36 -14.23 -0.66% -3.58%
Cinemark 16.47 0.13 0.80% -26.18%
Criteo 25.48 -0.79 -3.00% -29.00%
Walt Disney 104.23 -4.41 -4.06% -38.42%
Warner Bros Discovery 18.08 -0.28 -1.53% -45.72%
Electronic Arts EA 128.92 0.45 0.35% -7.17%
eBay 44.90 -2.03 -4.32% -24.91%
Expedia 120.13 -2.70 -2.20% -28.10%
Meta 192.07 -10.55 -5.21% -38.75%
GameStop 91.61 -8.77 -8.74% -45.74%
Groupon 13.79 -0.52 -3.63% -69.47%
Hasbro 90.67 -1.89 -2.04% -3.38%
Turtle Beach 17.94 -0.87 -4.63% -37.77%
Harley Davidson 35.73 -2.69 -6.99% -27.03%
Imax USA 15.93 -0.18 -1.12% -22.56%
Lyft Inc 19.50 -0.23 -1.14% -62.15%
Mattel 24.75 -1.48 -5.63% 24.60%
Microsoft 254.11 -12.71 -4.76% 4.52%
Match Group 71.87 -3.67 -4.86% -48.24%
National CineMedia 1.61 0.16 11.03% -64.69%
Netflix 177.09 -13.47 -7.07% -63.69%
Snap Inc 22.92 -1.63 -6.62% -57.49%
Sony 88.80 1.11 1.27% -6.53%
Spotify 104.64 -0.42 -0.40% -52.65%
TripAdvisor 24.89 -0.48 -1.89% -38.22%
Take Two Interactive Software 123.02 -0.06 -0.05% -31.41%
Twitter 36.85 -1.47 -3.84% -30.37%
Uber 22.87 -1.33 -5.50% -53.77%
Ubisoft Entertainment SA 45.26 0.03 0.07% -21.34%
Yelp 30.13 -0.24 -0.79% -20.14%
Zynga 8.53 0.06 0.65% -17.79%

価格 日 年
USND 11418 -566.37 -4.73% -14.15%
US2000 1775 -65.45 -3.56% -19.09%
US500 3907 -165.17 -4.04% -6.05%