Take Two Interactive Software - 株価

株価
214.46
毎日の変更
1.54 0.72%
毎月
3.64%
毎年
47.67%
Q2 予測
207.08


価格 Chg 日 年 日付
Sony 3,366.00 72.00 2.19% -73.95% 2025-04-15
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
Angie's List 11.98 -0.52 -4.16% -40.40% 2025-04-15
Brunswick 43.44 -1.27 -2.84% -48.85% 2025-04-15
Booking Holdings 4,556.84 -1.09 -0.02% 30.67% 2025-04-15
Cinemark 28.19 0.43 1.55% 55.49% 2025-04-15
Criteo 28.85 0.92 3.29% -14.26% 2025-04-15
Walt Disney 85.00 0.39 0.46% -25.46% 2025-04-15
Warner Bros Discovery 8.26 0.26 3.19% -1.37% 2025-04-15
Electronic Arts EA 145.57 0.19 0.13% 14.56% 2025-04-15
eBay 65.48 -0.54 -0.81% 28.65% 2025-04-15
Expedia 151.73 2.58 1.73% 17.90% 2025-04-15
Meta 521.54 -9.08 -1.71% 4.27% 2025-04-15
GameStop 26.72 -0.19 -0.71% 165.01% 2025-04-15
Hasbro 52.49 -0.86 -1.61% -4.62% 2025-04-15
Harley Davidson 21.60 -0.98 -4.34% -44.34% 2025-04-15
Lyft 10.87 -0.01 -0.09% -40.50% 2025-04-15
Mattel 14.83 -0.42 -2.72% -17.50% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
Match 29.10 0.45 1.57% -8.95% 2025-04-15
Netflix 976.20 45.06 4.84% 58.11% 2025-04-15
Snap 7.87 -0.05 -0.57% -24.45% 2025-04-15
Sony 23.69 0.25 1.07% 44.05% 2025-04-15
Spotify 573.72 24.55 4.47% 97.48% 2025-04-15
TripAdvisor 11.83 0.12 1.02% -53.07% 2025-04-15
Take Two Interactive Software 214.46 1.54 0.72% 47.67% 2025-04-15
Uber 74.05 0.95 1.30% 1.03% 2025-04-15
Ubisoft Entertainment 9.44 0.27 2.92% -53.42% 2025-04-15
Yelp 33.90 0.06 0.18% -14.31% 2025-04-15

価格 日 年 日付
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15
US500 5388 -9.34 -0.17% 6.66% 2025-04-15