Take Two Interactive Software - 株価

TTWO

171.19

毎日の変更:

2.20%

毎年:

8.47%

価格 日 年
Sony 11,600.00 465.00 4.18% 41.74%
AMC Entertainment 38.84 0.83 2.18% 833.65%
AMC Networks 52.69 -0.45 -0.85% 125.07%
Amazon 3,631.40 5.01 0.14% 19.71%
Angie's List 12.01 -0.04 -0.33% -20.65%
Activision Blizzard 84.89 0.84 1.00% 4.54%
Brunswick 97.29 -0.24 -0.25% 34.43%
Booking Holdings Inc 2,226.33 -19.86 -0.88% 30.38%
Cinemark 16.10 0.02 0.09% 39.96%
Criteo 40.40 -0.23 -0.57% 213.66%
Walt Disney 179.09 -0.41 -0.23% 54.91%
Discovery Communications 29.39 0.56 1.94% 39.95%
Electronic Arts EA 143.58 1.65 1.16% 5.63%
eBay 72.93 0.64 0.89% 33.74%
Expedia 163.29 -0.44 -0.27% 91.38%
Facebook 373.70 5.89 1.60% 60.19%
Glu Mobile 12.50 0 0% 58.03%
GameStop 169.43 -9.11 -5.10% 4,073.15%
Groupon 36.34 0.10 0.28% 131.61%
GrubHub 17.54 0.11 0.63% -75.32%
Hasbro 99.86 -1.51 -1.49% 34.89%
Turtle Beach 30.47 0.07 0.23% 64.52%
Harley Davidson 39.04 -0.58 -1.46% 38.24%
Imax USA 16.50 -0.36 -2.11% 46.75%
Lyft Inc 55.77 2.45 4.59% 86.58%
Mattel 21.57 1.03 5.01% 90.89%
Microsoft 286.30 -0.24 -0.08% 40.30%
Match Group 163.42 1.24 0.76% 58.94%
National CineMedia 3.54 0.03 0.85% 30.63%
Netflix 520.06 1.15 0.22% 7.34%
Snap Inc 76.34 2.37 3.20% 234.09%
Sony 103.13 3.50 3.51% 31.18%
Spotify 223.32 -13.61 -5.74% -14.83%
TripAdvisor 38.25 0.25 0.64% 78.38%
Take Two Interactive Software 171.19 3.69 2.20% 8.47%
Twitter 69.97 1.64 2.40% 88.40%
Uber 46.21 0.39 0.85% 49.06%
Ubisoft Entertainment SA 53.96 -0.46 -0.85% -23.79%
Yelp 39.04 0.78 2.04% 60.46%
Zynga 10.26 0.12 1.16% 5.86%

価格 日 年
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%
US500 4409 -1.76 -0.04% 35.84%