GD Power Development - 株価

チャート
Quotes

600795

2.05

毎日の変更:

-0.02 -0.97%

毎年:

1.99%

Ok

width

height

		価格			日	年	日付
600011	Huaneng	4.29		-0.08	-1.83%	-11.91%	2021-01-25
600023	Zhejiang Zheneng	3.53		-0.02	-0.56%	4.44%	2021-01-25
600795	GD Power Development	2.05		-0.02	-0.97%	1.99%	2021-01-25
600886	Sdic Power	8.50		-0.09	-1.05%	10.68%	2021-01-25
600900	China Yangtze Power	18.90		-0.01	-0.05%	10.33%	2021-01-25
601991	Datang Intl	2.46		0.04	1.65%	17.14%	2021-01-25
836	China Resources	8.67		-0.03	-0.34%	-20.60%	2021-01-25
NTPC	NTPC	93.20		-0.85	-0.90%	-17.63%	2021-01-25

		価格			日	年	日付
SSE50	SHANGHAI 50	3898		51.75	1.35%	42.94%	2021-01-25
SHCOMP	SHANGHAI	3624		17.49	0.48%	31.95%	2021-01-25

600795:CH

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21509	0.0020	-0.17%
GBPUSD	1.36858	0.0005	0.04%
AUDUSD	0.77296	0.0018	0.23%
NZDUSD	0.72120	0.0032	0.45%
USDJPY	103.77	0.0140	0.01%
USDCNY	6.48950	0.0074	-0.11%
USDCHF	0.88727	0.0023	0.26%
USDCAD	1.27172	0.0015	-0.12%
USDMXN	20.0364	0.0666	0.33%
USDINR	72.9360	0.0440	-0.06%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4466	0.1645	0.22%
DXY	90.286	0.0482	0.05%
BTCUSD	34,795.25	2,678	8.34%
[+]

	実際	Chg	%Chg
Dow Jones	30,900	97	-0.31%
S&P 500	3,846.16	5	0.12%
NASDAQ 100	13,498	132	0.99%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,632	63	-0.94%
DAX	13,693	181	-1.31%
CAC 40	5,490	70	-1.26%
FTSE MIB	21,835	254	-1.15%
IBEX 35	7,906	130	-1.62%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,394	11	0.32%
TSX	17,846	70	-0.39%
[+]

	実際	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	52.1800	0.09	-0.17%
Brent	55.3500	0.06	-0.11%
Natural gas	2.5700	0.12	5.07%
Gasoline	1.5473	0.00	-0.09%
Heating oil	1.5730	0.00	-0.19%
Gold	1,865.83	13.28	0.72%
Silver	25.714	0.31	1.24%
Copper	3.6315	0.00	0.07%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,312.0000	12.75	-0.96%
Wheat	636.0000	1.50	0.24%
Lumber	796.00	48.00	6.42%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
[+]

	実際	Chg	%Chg
US	1.07	0.026	-0.03%
UK	0.28	0.028	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
China	3.14	0.020	-0.02%
[+]