601988

3.28

毎日の変更:

-0.91%

毎年:

-9.39%

価格
Hana Financial 36,650.00 800.00 2.23% 2.52%
AIA Group 87.93 -0.98 -1.10% 13.38%
Bank Of East Asia 16.98 0.06 0.35% -3.52%
Ping An Insurance 95.60 0.25 0.26% 7.05%
BOC Hong Kong 24.75 -0.15 -0.60% -5.17%
China Life Insurance 17.78 -0.12 -0.67% -9.93%
Bank of Communications 4.28 0.05 1.18% -15.91%
Hong Kong Exchanges 387.60 2.80 0.73% 58.85%
Shanghai Pudong 10.11 -0.13 -1.27% -14.97%
Hua Xia Bank 6.56 -0.15 -2.24% -11.59%
China Minsheng Bank 5.34 -0.05 -0.93% -13.59%
CITIC Securities 30.32 -0.58 -1.88% 35.96%
China Merchants Bank 45.35 -1.14 -2.45% 24.66%
Haitong Secur 13.45 -0.19 -1.39% -3.93%
China Merchants Securities 23.30 -0.41 -1.73% 37.30%
Bank Of Nanjing 8.55 -0.19 -2.17% 3.51%
China Securities Co Ltd 43.88 -0.79 -1.77% 93.22%
Industrial Bank 20.97 -0.27 -1.27% 10.25%
Bank Of Beijing 4.99 -0.07 -1.38% -9.93%
Guotai Junan Securities Co Ltd 18.88 -0.21 -1.10% 9.51%
Agricultural Bank of China 3.27 -0.04 -1.21% -9.67%
Peoples Insurance Company Group of China Ltd 7.07 -0.13 -1.81% 4.74%
Bank of Communications 4.68 -0.05 -1.06% -14.44%
New China Life 62.60 -1.39 -2.17% 37.49%
ICBC 5.27 -0.11 -2.04% -8.67%
China Pacific Insu 38.46 -0.52 -1.33% 10.71%
Huatai Securities 19.42 -0.21 -1.07% 8.43%
China Everbright 4.27 -0.05 -1.16% 1.43%
China Construction Bank 7.13 -0.17 -2.33% -0.14%
Bank Of China 3.28 -0.03 -0.91% -9.39%
China CITIC Bank 5.31 -0.04 -0.75% -11.06%

価格
SHANGHAI 50 3526 -10.51 -0.30% 20.68%
SHANGHAI 3435 -6.72 -0.20% 18.48%