Bank Of China - 株価

株価
5.62
毎日の変更
0.07 1.26%
毎月
-0.53%
毎年
19.32%
Q3 予測
5.46

価格 Chg 日 年 日付
AIA 72.00 -0.30 -0.41% 30.91% 2025-09-04
Bank Of East Asia 12.04 -0.11 -0.91% 27.95% 2025-09-04
Ping An Insurance 55.65 -0.85 -1.50% 56.32% 2025-09-04
BOC Hong Kong 36.90 -0.24 -0.65% 51.85% 2025-09-04
China Life Insurance 22.40 -0.76 -3.28% 94.78% 2025-09-04
Bank of Communications 6.74 0.06 0.90% 25.98% 2025-09-04
Hong Kong Exchanges 432.20 -5.40 -1.23% 87.91% 2025-09-04
Shanghai Pudong 13.77 -0.01 -0.07% 65.50% 2025-09-04
Hua Xia Bank 7.45 -0.01 -0.13% 15.15% 2025-09-04
China Minsheng Bank 4.48 -0.03 -0.67% 31.38% 2025-09-04
CITIC Securities 29.56 -0.23 -0.77% 54.68% 2025-09-04
China Merchants Bank 43.05 0.15 0.35% 37.98% 2025-09-04
China Merchants Securities 18.07 -0.14 -0.77% 20.39% 2025-09-04
Bank Of Nanjing 11.12 0.05 0.45% 9.13% 2025-09-04
China Securities 26.67 -0.19 -0.71% 39.63% 2025-09-04
Industrial Bank 21.92 0.20 0.92% 34.48% 2025-09-04
Bank Of Beijing 6.13 0.04 0.66% 17.66% 2025-09-04
Guotai Junan Securities 19.59 -0.19 -0.96% 33.27% 2025-09-04
Agricultural Bank of China 7.52 0.37 5.17% 67.11% 2025-09-04
Peoples Insurance Company of China 8.47 -0.01 -0.12% 37.50% 2025-09-04
Bank of Communications 7.33 0.06 0.83% 7.79% 2025-09-04
New China Life 62.81 -0.58 -0.92% 89.76% 2025-09-04
ICBC 7.54 0.10 1.34% 33.93% 2025-09-04
China Pacific Insu 37.92 -0.72 -1.86% 25.36% 2025-09-04
Huatai Securities 20.27 -0.29 -1.41% 60.87% 2025-09-04
China Everbright 3.75 0.01 0.27% 22.15% 2025-09-04
China Construction Bank 9.19 0.06 0.66% 27.64% 2025-09-04
Bank Of China 5.62 0.07 1.26% 19.32% 2025-09-04
China CITIC Bank 8.02 0.17 2.17% 35.70% 2025-09-04

価格 日 年 日付
SHANGHAI 50 2910 -50.52 -1.71% 27.93% 2025-09-04
SHANGHAI 3766 -47.68 -1.25% 35.06% 2025-09-04