Bank Of China - 株価

株価
5.41
毎日の変更
-0.03 -0.55%
毎月
2.66%
毎年
18.90%
Q1 予測
5.37


価格 Chg 日 年 日付
AIA 63.65 -0.05 -0.08% 2.25% 2025-03-10
Bank Of East Asia 11.84 0.12 1.02% 24.37% 2025-03-10
Ping An Insurance 48.15 -0.35 -0.72% 37.38% 2025-03-10
BOC Hong Kong 29.90 0.15 0.50% 39.39% 2025-03-10
China Life Insurance 15.72 -0.22 -1.38% 65.65% 2025-03-10
Bank of Communications 6.74 -0.04 -0.59% 28.38% 2025-03-10
Hong Kong Exchanges 355.00 -4.80 -1.33% 51.58% 2025-03-10
Shanghai Pudong 10.14 0.01 0.10% 42.42% 2025-03-07
Hua Xia Bank 7.18 -0.04 -0.55% 12.36% 2025-03-07
China Minsheng Bank 4.13 -0.01 -0.24% 1.47% 2025-03-07
CITIC Securities 27.58 -0.42 -1.50% 32.60% 2025-03-07
China Merchants Bank 43.57 0.61 1.42% 37.58% 2025-03-07
China Merchants Securities 18.12 -0.41 -2.21% 29.71% 2025-03-07
Bank Of Nanjing 10.11 -0.07 -0.69% 12.46% 2025-03-07
China Securities 24.60 -0.50 -1.99% 7.28% 2025-03-07
Industrial Bank 21.36 0.23 1.09% 29.61% 2025-03-07
Bank Of Beijing 5.87 -0.01 -0.17% 7.71% 2025-03-07
Guotai Junan Securities 18.35 -0.05 -0.27% 23.82% 2025-03-07
Agricultural Bank of China 5.10 -0.01 -0.20% 19.44% 2025-03-07
Peoples Insurance Company of China 6.69 -0.07 -1.04% 27.19% 2025-03-07
Bank of Communications 7.17 -0.04 -0.55% 12.91% 2025-03-07
New China Life 48.32 -0.61 -1.25% 53.69% 2025-03-07
ICBC 6.80 -0.03 -0.44% 26.16% 2025-03-07
China Pacific Insu 31.19 -0.31 -0.98% 25.21% 2025-03-07
Huatai Securities 17.68 -0.32 -1.78% 22.44% 2025-03-07
China Everbright 3.80 0 0% 16.92% 2025-03-07
China Construction Bank 8.50 -0.03 -0.35% 19.55% 2025-03-07
Bank Of China 5.41 -0.03 -0.55% 18.90% 2025-03-07
China CITIC Bank 7.00 0.10 1.45% 9.38% 2025-03-07

価格 日 年 日付
SHANGHAI 50 2655 -1.93 -0.07% 8.68% 2025-03-10
SHANGHAI 3354 -8.55 -0.25% 9.32% 2025-03-10