601318

70.53

毎日の変更:

-2.72%

毎年:

-3.69%

価格
AIA Group 99.25 2.15 2.21% 43.42%
Hong Kong Exchanges 467.00 -1.80 -0.38% 89.53%
CITIC Securities 24.00 0.15 0.63% 2.52%
China Merchants Bank 53.67 0.97 1.84% 55.79%
Haitong Secur 11.10 0.03 0.27% -12.39%
China Merchants Securities 18.43 -0.29 -1.55% 2.16%
Bank Of Nanjing 9.25 0.08 0.87% 20.29%
Industrial Bank 22.26 0.52 2.39% 37.75%
Guotai Junan Securities Co Ltd 16.65 0.09 0.54% 1.09%
Agricultural Bank of China 3.21 0.01 0.31% -5.87%
Ping An Insurance 70.53 -1.97 -2.72% -3.69%
New China Life 48.18 -0.43 -0.88% 6.83%
ICBC 5.12 -0.01 -0.19% 0.39%
China Pacific Insu 32.97 0.08 0.24% 8.53%
China Life Insurance 32.73 -0.34 -1.03% 18.93%
Postal Savings Bank of China Co Ltd 5.11 0.02 0.39% -0.78%
Huatai Securities 15.85 -0.07 -0.44% -12.24%
China Construction Bank 6.73 0 0% 6.66%
Bank Of China 3.26 0.01 0.31% -5.23%
China CITIC Bank 5.20 0.02 0.39% 1.76%
Cninsure 13.31 -0.04 -0.30% -27.66%
Noah 43.81 -0.31 -0.70% 68.56%
Prudential 1,560.00 27.50 1.79% 38.91%

価格
SHANGHAI 50 3449 -41.25 -1.18% 20.86%
SHANGHAI 3441 -5.57 -0.16% 19.84%