Ping An Insurance

601318

88.91

毎日の変更:

-0.94 -1.05%

年次変化:

32.33%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
601318	Ping An Insurance	88.91		-0.94	-1.05%	32.33%	182B	2019-09-23
601628	China Life Insurance	28.63		-0.34	-1.17%	30.61%	84.9B	2019-09-23

		価格			日	年	日付
SSE50	SHANGHAI 50	2930		-32.52	-1.10%	15.04%	2019-09-23
SHCOMP	SHANGHAI	2977		-29.37	-0.98%	7.05%	2019-09-23

	実際	Chg	%Chg
EURUSD	1.09884	0.0029	-0.26%
GBPUSD	1.24257	0.0051	-0.41%
AUDUSD	0.67688	0.0001	0.01%
NZDUSD	0.62860	0.0030	0.48%
USDJPY	107.50	0.0520	-0.05%
USDCNY	7.11600	0.0027	-0.04%
USDCHF	0.98964	0.0011	-0.11%
USDCAD	1.32771	0.0018	0.14%
USDMXN	19.4491	0.0023	0.01%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1789	0.0317	0.76%
USDRUB	63.8560	0.1390	-0.22%
DXY	98.679	0.1655	0.17%
BTCUSD	9,838.73	147	-1.47%
[+]

	実際	Chg	%Chg
Dow Jones	26,957	23	0.08%
S&P 500	2,995	3	0.10%
NASDAQ 100	7,830	7	0.09%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,337	7	-0.09%
DAX	12,354	113	-0.90%
CAC 40	5,638	53	-0.92%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,101	74	-0.81%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,884	16	-0.09%
[+]

10Y	実際	Chg	%Chg
US	1.69	0.068	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.02%
Italy	0.83	0.087	-0.08%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.09%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.04%
Mexico	6.90	0.110	-0.04%
India	6.74	0.043	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.0532	0.02	0.03%
Brent	64.1944	0.11	-0.17%
Natural gas	2.5201	0.01	-0.36%
Gasoline	1.6603	0.02	-0.91%
Heating oil	1.9861	0.00	-0.07%
Gold	1,518.69	4.80	0.32%
Silver	18.5061	0.55	3.06%
Copper	2.5833	0.00	-0.08%
Soybeans	894.9114	13.25	1.50%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.3044	1.90	1.91%
Cotton	60.30	1.17	1.98%
Rice	12.0872	0.23	-1.87%
Coffee	99.05	0.65	0.66%
[+]