	価格	Chg	日	年	日付
AIA	86.05	3.25	3.93%	42.23%	2026-03-20
Hong Kong Exchanges	396.00	-2.60	-0.65%	9.70%	2026-03-20
Shanghai Pudong	10.28	-0.04	-0.39%	-1.81%	2026-03-20
CITIC Securities	25.30	-0.31	-1.21%	-6.61%	2026-03-20
China Merchants Bank	39.75	-0.02	-0.05%	-11.07%	2026-03-20
China Merchants Securities	15.68	-0.21	-1.32%	-12.50%	2026-03-20
Bank Of Nanjing	11.37	-0.10	-0.87%	11.14%	2026-03-20
China Securities	22.58	-0.42	-1.83%	-6.23%	2026-03-20
Industrial Bank	18.79	-0.04	-0.21%	-13.13%	2026-03-20
Guotai Junan Securities	17.54	0.04	0.23%	-0.45%	2026-03-20

	価格			日	年	日付
SHANGHAI	3957		-49.50	-1.24%	17.60%	2026-03-20
SHANGHAI 50	2884		-32.37	-1.11%	7.79%	2026-03-20