600048 Poly Real Estate | 株価

Name: 600048 Poly Real Estate | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,600048,Poly,Real,Estate,株価,7/14/2020.

チャート
Quotes

600048

16.93

毎日の変更:

-0.38 -2.20%

毎年:

26.82%

width

height

Preview

		価格			日	年	日付
600048	Poly Real Estate	16.93		-0.38	-2.20%	26.82%	2020-07-14

		価格			日	年	日付
SHCOMP	SHANGHAI	3414		-28.67	-0.83%	16.06%	2020-07-14
SSE50	SHANGHAI 50	3349		-42.08	-1.24%	15.39%	2020-07-14

	実際	Chg	%Chg
EURUSD	1.14021	0.0053	0.47%
GBPUSD	1.25373	0.0024	-0.19%
AUDUSD	0.69684	0.0024	0.35%
NZDUSD	0.65389	0.0002	-0.04%
USDJPY	107.25	0.0300	-0.03%
USDCNY	7.01316	0.0116	0.17%
USDCHF	0.93829	0.0034	-0.36%
USDCAD	1.36020	0.0003	-0.02%
USDMXN	22.6141	0.0882	-0.39%
USDINR	75.3716	0.1846	0.25%
USDBRL	5.4238	0.0198	0.37%
USDRUB	71.0428	0.0491	0.07%
DXY	96.223	0.2407	-0.25%
BTCUSD	9,210.00	23	-0.25%
[+]

	実際	Chg	%Chg
Dow Jones	26,269	183	0.70%
S&P 500	3,163	8	0.25%
NASDAQ 100	10,552	50	-0.47%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,166	10	-0.16%
DAX	12,651	149	-1.16%
CAC 40	4,993	63	-1.25%
FTSE MIB	19,863	135	-0.68%
IBEX 35	7,328	99	-1.33%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,719	48	-1.73%
TSX	15,581	59	-0.37%
[+]

	実際	Chg	%Chg
Apple	379.79	2.06	-0.54%
Tesla	1,491.00	3.06	-0.20%
Microsoft	205.06	2.01	-0.97%
Amazon	3,057.53	46.47	-1.50%
Alphabet	1,492.87	47.31	-3.07%
Facebook	235.71	3.23	-1.35%
Alibaba	243.89	17.49	-6.69%
Visa	189.37	0.40	0.21%
JPMorgan Chase	98.66	1.01	1.03%
Intel	57.89	0.68	-1.16%
Johnson & Johnson	146.40	1.19	0.82%
Procter & Gamble	124.45	0.43	0.35%
Exxon Mobil	43.76	1.10	2.58%
3M	156.75	2.08	1.34%
[+]

	実際	Chg	%Chg
Crude Oil	40.2100	0.11	0.27%
Brent	42.9100	0.19	0.44%
Natural gas	1.7440	0.02	1.22%
Gasoline	1.2563	0.01	0.82%
Heating oil	1.2284	0.01	1.09%
Gold	1,806.52	4.97	0.28%
Silver	19.1005	0.01	-0.04%
Copper	2.9070	0.01	0.45%
Lithium	40,500.00	0.00	0.00%
Soybeans	876.0000	3.25	0.37%
Wheat	528.7500	6.75	1.29%
Rice	16.1800	0.03	0.15%
Zinc	2,261.50	68.00	3.10%
Tin	17,435.00	125.00	0.72%
[+]

	実際	Chg	%Chg
US	0.60	0.036	-0.02%
UK	0.15	0.035	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.44	0.035	-0.02%
Belgium	-0.15	0.036	-0.04%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.30	0.027	-0.03%
France	-0.13	0.032	-0.03%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.43	0.022	-0.02%
Brazil	6.48	0.000	0.01%
South Korea	1.42	0.001	0.00%
Russia	5.80	0.020	0.00%
China	3.12	0.027	-0.03%
[+]