600115 China Eastern Airlin | 株価

Name: 600115 China Eastern Airlin | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,600115,China,Eastern,Airlin,株価,7/3/2020.

チャート
Quotes

width

height

Preview

		価格			日	年	日付
600115	China Eastern Airlin	4.42		0.17	4.00%	-30.94%	2020-07-02

		価格			日	年	日付
SHCOMP	SHANGHAI	3152		62.24	2.01%	4.91%	2020-07-03

	実際	Chg	%Chg
EURUSD	1.12357	0.0004	-0.03%
GBPUSD	1.24552	0.0015	-0.12%
AUDUSD	0.69397	0.0017	0.25%
NZDUSD	0.65262	0.0015	0.23%
USDJPY	107.50	0.0120	-0.01%
USDCNY	7.06794	0.0010	-0.01%
USDCHF	0.94615	0.0007	0.07%
USDCAD	1.35606	0.0004	-0.03%
USDMXN	22.5343	0.0612	0.27%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.4034	0.8351	1.18%
DXY	97.244	0.0727	-0.07%
BTCUSD	9,070.76	22	-0.24%
[+]

	実際	Chg	%Chg
Dow Jones	25,817	8	-0.03%
S&P 500	3,136	6	0.19%
NASDAQ 100	10,403	61	0.59%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,178	62	-0.99%
DAX	12,563	46	-0.36%
CAC 40	5,008	41	-0.82%
FTSE MIB	19,750	137	-0.69%
IBEX 35	7,406	87	-1.16%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	実際	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	実際	Chg	%Chg
Crude Oil	40.1300	0.52	-1.28%
Brent	42.6100	0.53	-1.23%
Natural gas	1.7260	0.00	0.23%
Gasoline	1.2413	0.00	-0.14%
Heating oil	1.2186	0.01	-0.50%
Gold	1,776.90	1.00	0.06%
Silver	18.0015	0.05	0.26%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	実際	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.013	0.02%
Belgium	-0.14	0.015	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.011	-0.01%
France	-0.12	0.011	-0.01%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.005	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.132	0.00%
[+]