China Eastern Airlin - 株価


価格 Chg 日 年 日付
China Merchants Holdings 15.54 0.16 1.04% 33.97% 2025-07-25
Evergreen Marine 197.50 1.50 0.77% 19.34% 2025-07-23
Shanghai Airport 32.88 -0.35 -1.05% -6.78% 2025-07-25
Shanghai International Port 5.75 -0.04 -0.69% -7.70% 2025-07-25
China Eastern Airlin 3.91 0.03 0.77% -0.76% 2025-07-23
Daqin Railway 6.81 0.03 0.44% -2.58% 2025-07-25
Jiangsu Lianyungang 6.34 0.17 2.76% 83.77% 2025-07-24
Air China 7.60 -0.03 -0.39% 5.56% 2025-07-25
Beijing-Shanghai High Speed Railway 5.59 -0.05 -0.89% -3.95% 2025-07-25
Cosco Shipping 16.34 0.23 1.43% 26.76% 2025-07-24
Aeroflot 59.48 0.77 1.31% 3.50% 2025-07-23
Singapore Airlines 7.57 0.02 0.26% 8.92% 2025-07-25
DiDi Global 5.56 -0.38 -6.40% 59.31% 2025-07-24
Hutchison Port 0.20 0.01 3.09% 56.25% 2025-07-25
Turkish Airlines 296.00 1.50 0.51% -1.42% 2025-07-24

価格 日 年 日付
SHANGHAI 3593 -13.02 -0.36% 24.28% 2025-07-25