600104 SAIC Motor | 株価

Name: 600104 SAIC Motor | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,600104,SAIC,Motor,株価,7/6/2020.

チャート
Quotes

width

height

Preview

		価格			日	年	日付
600104	SAIC Motor	18.65		0.79	4.42%	-28.79%	2020-07-03

		価格			日	年	日付
SHCOMP	SHANGHAI	3332		180.07	5.71%	13.62%	2020-07-06
SSE50	SHANGHAI 50	3374		214.98	6.80%	16.45%	2020-07-06

	実際	Chg	%Chg
EURUSD	1.12844	0.0040	0.35%
GBPUSD	1.24962	0.0013	0.10%
AUDUSD	0.69624	0.0027	0.38%
NZDUSD	0.65413	0.0025	0.38%
USDJPY	107.53	0.0360	0.03%
USDCNY	7.03072	0.0365	-0.52%
USDCHF	0.94216	0.0015	-0.16%
USDCAD	1.35465	0.0004	-0.03%
USDMXN	22.2865	0.1016	-0.45%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.9696	0.6696	0.94%
DXY	96.933	0.2390	-0.25%
BTCUSD	9,193.63	55	0.60%
[+]

	実際	Chg	%Chg
Dow Jones	26,164	423	1.64%
S&P 500	3,173	44	1.41%
NASDAQ 100	10,514	172	1.66%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,260	103	1.67%
DAX	12,682	154	1.23%
CAC 40	5,072	65	1.30%
FTSE MIB	20,072	345	1.75%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,548	527	1.46%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	実際	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	実際	Chg	%Chg
Crude Oil	40.7300	0.41	1.02%
Brent	43.3600	0.56	1.31%
Natural gas	1.8080	0.06	3.43%
Gasoline	1.2665	0.02	1.71%
Heating oil	1.2480	0.02	1.84%
Gold	1,777.09	2.30	0.13%
Silver	18.1750	0.14	0.75%
Copper	2.7435	0.03	1.20%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.7500	7.00	0.78%
Wheat	489.5000	0.25	-0.05%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	実際	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.020	0.02%
Japan	0.04	0.006	0.02%
Germany	-0.43	0.038	0.00%
Belgium	-0.13	0.007	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.071	0.00%
France	-0.11	0.001	0.01%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.38	0.000	0.00%
Poland	1.36	0.109	0.00%
Russia	6.05	0.010	-0.01%
[+]