SAIC Motor - 株価

チャート
Quotes

600104

25.71

毎日の変更:

-0.79 -2.98%

毎年:

10.77%

Ok

width

height

		価格			日	年	日付
175	Geely Automobile	20.55		-1.10	-5.08%	37.92%	2020-12-02
600009	Shanghai Airport	79.11		-0.60	-0.75%	4.84%	2020-12-02
600104	SAIC Motor	25.71		-0.79	-2.98%	10.77%	2020-12-02
600297	China Grand Auto	3.42		-0.04	-1.16%	0%	2020-12-02
600660	Fuyao Glass Indu	39.20		-0.64	-1.61%	79.24%	2020-12-02
600741	Huayu Automotive	30.94		-0.47	-1.50%	23.27%	2020-12-02
601238	Guangzhou Automobile	13.46		-0.50	-3.58%	13.30%	2020-12-02
601633	Great Wall Motor Co Ltd	26.34		-1.61	-5.76%	182.32%	2020-12-02

		価格			日	年	日付
SSE50	SHANGHAI 50	3548		-6.71	-0.19%	21.94%	2020-12-02
SHCOMP	SHANGHAI	3451		3.66	0.11%	19.63%	2020-12-02

600104:CH

資産

売上原価

配当率

株当たりのEPS利益

借入資本

時価総額

収益へのPE価格

	実際	Chg	%Chg
EURUSD	1.20972	0.0026	0.21%
GBPUSD	1.33601	0.0062	-0.46%
AUDUSD	0.74001	0.0022	0.30%
NZDUSD	0.70561	0.0013	-0.18%
USDJPY	104.53	0.2610	0.25%
USDCNY	6.54714	0.0015	-0.02%
USDCHF	0.89588	0.0038	-0.42%
USDCAD	1.29266	0.0010	-0.07%
USDMXN	20.0366	0.0043	0.02%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2487	0.0426	0.82%
USDRUB	75.1112	0.7361	-0.97%
DXY	91.130	0.1826	-0.20%
BTCUSD	19,100.20	329	1.75%
[+]

	実際	Chg	%Chg
Dow Jones	29,880	56	0.19%
S&P 500	3,670.63	8	0.23%
NASDAQ 100	12,458	3	0.02%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,451	67	1.04%
DAX	13,307	75	-0.56%
CAC 40	5,582	0	0.00%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,329	32	0.19%
[+]

	実際	Chg	%Chg
Apple	122.79	0.07	0.06%
Tesla	560.92	23.84	-4.08%
Microsoft	214.85	1.36	-0.63%
Amazon	3,208.36	11.72	-0.36%
Alphabet	1,828.00	32.64	1.82%
Facebook	287.90	1.35	0.47%
Alibaba	261.76	2.25	-0.85%
Visa	209.75	1.45	-0.69%
JPMorgan Chase	121.92	2.18	1.82%
Intel	50.00	0.45	0.91%
Johnson & Johnson	148.22	0.77	0.52%
Procter & Gamble	137.80	1.56	-1.12%
Exxon Mobil	40.16	1.67	4.34%
3M	171.87	1.35	0.79%
[+]

	実際	Chg	%Chg
Crude Oil	45.2400	0.69	1.55%
Brent	48.2100	0.79	1.67%
Natural gas	2.7610	0.12	-4.13%
Gasoline	1.2407	0.02	1.66%
Heating oil	1.3669	0.02	1.45%
Gold	1,829.70	14.83	0.82%
Silver	24.037	0.03	0.15%
Copper	3.4790	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2000	0.78	-1.16%
Live Cattle	110.5000	0.13	-0.11%
Orange Juice	126.40	0.40	0.32%
[+]

	実際	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Brazil	7.42	0.075	-0.08%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]