S&P VIX - 株価

チャート
Quotes

VIX

26.38

毎日の変更:

-2.13 -2.13%

毎年:

10.14%

Ok

width

height

		価格			日	年	日付
INDU	Dow Jones	27254		358.52	1.34%	1.25%	2020-09-28
MID	S&P MidCap 400	1817		24.96	1.39%	-6.11%	2020-09-25
NDX	NASDAQ 100	11203		254.66	2.34%	44.57%	2020-09-28
RTY	Russell 2000	1474		23.09	1.59%	-3.18%	2020-09-25
SPX	S&P 500	3311		51.87	1.60%	11.23%	2020-09-28
VIX	S&P VIX	26		-2.13	-2.13%	10.14%	2020-09-25

	実際	Chg	%Chg
EURUSD	1.16333	0.0001	0.01%
GBPUSD	1.27634	0.0021	0.16%
AUDUSD	0.70525	0.0026	0.37%
NZDUSD	0.65566	0.0011	0.16%
USDJPY	105.39	0.1740	-0.16%
USDCNY	6.82581	0.0030	0.04%
USDCHF	0.92877	0.0001	-0.01%
USDCAD	1.33830	0.0002	-0.02%
USDMXN	22.3322	0.0083	-0.04%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1528	0.0149	0.02%
DXY	94.525	0.1173	-0.12%
BTCUSD	10,916.76	188	1.75%
[+]

	実際	Chg	%Chg
Dow Jones	27,254	80	0.29%
S&P 500	3,311	13	0.38%
NASDAQ 100	11,203	53	0.47%
NIKKEI 225	23,371	166	0.72%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,971	6	0.09%
SHANGHAI	3,221	2	0.05%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	実際	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	実際	Chg	%Chg
Crude Oil	40.0500	0.19	-0.47%
Brent	41.7100	0.21	-0.50%
Natural gas	2.1250	0.00	0.05%
Gasoline	1.2106	0.00	-0.26%
Heating oil	1.1212	0.00	-0.33%
Gold	1,860.80	0.75	0.04%
Silver	22.820	0.04	-0.17%
Copper	2.9780	0.00	0.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,005.7500	3.50	0.35%
Wheat	544.7500	0.50	0.09%
Cotton	64.75	0.09	0.14%
Rice	12.4950	0.05	0.36%
Lumber	601.60	6.00	-0.99%
[+]

	実際	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	0.00	0.001	0.00%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]