S&P VIX

VIX

14.70

毎日の変更:

0.96 0.93%

年次変化:

0.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	日付
SPX	S&P 500	2997		-9.43	-0.31%	3.78%	2019-09-16
MID	S&P MidCap 400	1966		2.93	0.15%	-3.08%	2019-09-16
NDX	NASDAQ 100	7852		-40.54	-0.51%	5.62%	2019-09-16
INDU	Dow Jones	27076		-142.70	-0.52%	3.89%	2019-09-16
RTY	Russell 2000	1584		6.45	0.41%	-6.98%	2019-09-16
VIX	S&P VIX	14		0.96	0.93%	0.99%	2019-09-16

	実際	Chg	%Chg
EURUSD	1.09983	0.0075	-0.67%
GBPUSD	1.24252	0.0075	-0.60%
AUDUSD	0.68628	0.0014	-0.21%
NZDUSD	0.63434	0.0032	-0.50%
USDJPY	108.13	0.0550	0.05%
USDCNY	7.06162	0.0162	0.23%
USDCHF	0.99285	0.0027	0.27%
USDCAD	1.32419	0.0041	-0.31%
USDMXN	19.4324	0.0341	0.18%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.664	0.4069	0.41%
BTCUSD	10,313.88	41	-0.40%
[+]

	実際	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,323	44	-0.59%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,068	67	-0.73%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,829	38	1.35%
TSX	16,758	75	0.45%
[+]

10Y	実際	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	61.8170	7.02	12.80%
Brent	67.8430	7.74	12.85%
Natural gas	2.6857	0.07	2.79%
Gasoline	1.7301	0.18	11.37%
Heating oil	2.0614	0.18	9.60%
Gold	1,496.78	9.65	0.65%
Silver	17.8067	0.42	2.40%
Copper	2.6263	0.06	-2.22%
Soybeans	899.3145	14.50	1.64%
Wheat	488.7500	3.00	0.62%
Live Cattle	98.0047	0.13	0.13%
Cotton	61.59	0.04	-0.06%
Rice	12.2296	0.26	2.13%
Orange Juice	102.15	0.20	0.20%
[+]