HKDLYD - 為替レート

価格 日 %日 %年 日付
HKDJPY 19.8880 -0.0020 -0.01% 15.92% 2024-05-02
LYDJPY 31.8096 -0.5127 -1.59% 9.95% 2024-05-01
HKDCHF 0.11697 -0.00058 -0.49% 2.83% 2024-05-01
LYDCHF 0.18770 -0.00075 -0.40% -0.42% 2024-05-01
HKDCAD 0.17556 -0.00055 -0.31% 1.14% 2024-05-01
LYDCAD 0.28171 -0.00062 -0.22% -1.14% 2024-05-01
HKDAUD 0.19620 -0.00122 -0.62% 2.59% 2024-05-01
HKDEUR 0.11937 -0.00046 -0.39% 3.06% 2024-05-01
HKDGBP 0.1020921 -0.0002538 -0.25% -0.11% 2024-05-01
HKDLYD 0.62320 -0.00056 -0.09% 2.83% 2024-05-01
HKDNAD 2.37776 -0.02783 -1.16% 2.05% 2024-05-01
HKDNZD 0.21576 -0.00172 -0.79% 5.12% 2024-05-01
HKDUSD 0.12784 0.00002 0.01% 0.35% 2024-05-01
LYDAUD 0.31482 -0.00167 -0.53% -0.81% 2024-05-01
LYDEUR 0.19146 -0.00067 -0.35% -0.14% 2024-05-01
LYDGBP 0.16381 -0.00028 -0.17% -2.73% 2024-05-01
LYDHKD 1.60461 0.00145 0.09% -2.86% 2024-05-01
LYDNZD 0.34621 -0.00245 -0.70% 1.46% 2024-05-01
LYDUSD 0.20513 0.00021 0.10% -2.52% 2024-05-01
LYDSEK 2.25823 0.01540 0.69% 4.17% 2024-04-30