Banco Santander - 株価

SAN

3.16

毎日の変更:

-1.00%

毎年:

50.15%

価格 日 年
ABN AMRO Group NV 9.78 -0.05 -0.49% 31.06%
Credit Agricole 11.77 -0.11 -0.89% 34.55%
Allianz 209.38 -1.78 -0.84% 13.53%
Julius Baer Gruppe 58.12 -1.12 -1.89% 40.08%
Barclays 169.70 0.26 0.15% 51.71%
Banco Bilbao Vizcaya Argentaria 5.47 -0.01 -0.22% 79.46%
BCP 0.12 -0.01 -4.84% 19.88%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.56 -0.05 -1.06% 0.93%
BNP Paribas 51.41 -0.30 -0.58% 42.13%
CaixaBank 2.57 -0.01 -0.50% 25.16%
Credit Suisse 9.37 -0.05 -0.57% -3.46%
Danske Bank 110.40 -2.10 -1.87% 6.46%
Deutsche Bank 10.61 -0.05 -0.46% 32.61%
DNB 175.45 -0.55 -0.31% 23.64%
Erste Group Bank 31.83 -0.42 -1.30% 52.52%
Societe Generale 24.41 -0.49 -1.98% 71.24%
HSBC Holdings 404.00 1.10 0.27% 14.37%
ING Groep 10.72 -0.18 -1.61% 71.17%
Intesa Sanpaolo 2.32 -0.02 -0.90% 29.69%
Inditex 28.38 -0.49 -1.70% 21.23%
KBC Groep 67.62 -0.02 -0.03% 29.69%
Lloyds Banking Group 46.46 -0.10 -0.20% 59.00%
Mapfre 1.78 -0.01 -0.61% 10.92%
Mediobanca 9.99 -0.03 -0.33% 43.48%
Raiffeisen Bank International 19.09 -0.13 -0.65% 21.33%
Royal Bank 201.60 -0.10 -0.05% 79.92%
AXA 21.81 -0.10 -0.43% 22.02%
Banco Sabadell 0.55 -0.004 -0.63% 71.64%
Banco Santander 3.16 -0.03 -1.00% 50.15%
Skandinaviska Enskilda Banken 114.90 -0.45 -0.39% 29.92%
Svenska Handelsbanken 97.08 -0.36 -0.37% 12.62%
Standard Chartered 430.40 -3.10 -0.72% 2.06%
Swedbank 166.79 0.83 0.50% 15.09%
UBS 14.85 -0.02 -0.10% 33.62%
UniCredit 9.62 -0.20 -2.02% 13.64%

価格 日 年
PSI Geral 3798 -42.13 -1.10% 17.48%
ES35 8685 -89.41 -1.02% 19.86%
EU50 4079 -23.24 -0.57% 23.48%