Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Banco Santander - 株価
チャート
Quotes
SAN
2.87
毎日の変更:
0.03
1.22%
毎年:
46.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABN
ABN AMRO Group NV
10.68
0.08
0.75%
50.54%
2021-04-16
ACA
Credit Agricole
12.46
0.01
0.11%
90.84%
2021-04-16
ALV
Allianz
218.75
3.30
1.53%
33.47%
2021-04-16
BAER
Julius Baer Gruppe
60.12
-0.84
-1.38%
71.33%
2021-04-16
BARC
Barclays
189.18
4.54
2.46%
108.55%
2021-04-16
BBVA
Banco Bilbao Vizcaya Argentaria
4.36
0.03
0.58%
63.76%
2021-04-16
BCP
BCP
0.12
-0.0001
-0.09%
18.88%
2021-04-16
BKIA
Bankia Sau
1.78
0.05
2.65%
71.87%
2021-03-26
BKT
Bankinter
5.80
0.09
1.51%
62.19%
2021-04-16
BNP
BNP Paribas
52.90
1.14
2.20%
107.70%
2021-04-16
CABK
CaixaBank
2.56
0.02
0.91%
59.13%
2021-04-16
CSGN
Credit Suisse
9.90
0.10
1.00%
24.91%
2021-04-16
DANSKE
Danske Bank
123.50
2.80
2.32%
67.98%
2021-04-16
DBK
Deutsche Bank
10.44
0.23
2.25%
74.88%
2021-04-16
DNB
DNB
186.40
3.55
1.94%
64.88%
2021-04-16
EBS
Erste Group Bank
29.40
0.49
1.69%
72.13%
2021-04-16
GLE
Societe Generale
22.39
0.28
1.27%
60.59%
2021-04-16
HSBA
HSBC Holdings
427.45
6.30
1.50%
3.16%
2021-04-16
INGA
ING Groep
10.56
0.21
2.03%
118.14%
2021-04-16
ISP
Intesa Sanpaolo
2.30
0.02
0.90%
66.80%
2021-04-16
ITX
Inditex
28.42
-0.11
-0.39%
11.23%
2021-04-16
KBC
KBC Groep
62.70
1.40
2.28%
40.02%
2021-04-16
LLOY
Lloyds Banking Group
43.46
0.65
1.52%
42.73%
2021-04-16
MAP
Mapfre
1.77
0.02
0.88%
2.64%
2021-04-16
MB
Mediobanca
9.40
0.09
0.97%
87.84%
2021-04-16
RBI
Raiffeisen Bank International
18.10
0.16
0.89%
26.49%
2021-04-16
RBS
Royal Bank
199.55
5.30
2.73%
87.90%
2021-04-16
RE
AXA
23.71
0.30
1.26%
58.84%
2021-04-16
SAB
Banco Sabadell
0.47
0.01
1.55%
19.03%
2021-04-16
SAN
Banco Santander
2.87
0.03
1.22%
46.68%
2021-04-16
SEBA
Skandinaviska Enskilda Banken
108.35
2.20
2.07%
60.47%
2021-04-16
SHBA
Svenska Handelsbanken
97.04
1.56
1.63%
21.76%
2021-04-16
STAN
Standard Chartered
494.00
7.40
1.52%
21.53%
2021-04-16
SWEDA
Swedbank
158.70
3.16
2.03%
47.52%
2021-04-16
UBSG
UBS
14.82
0.28
1.93%
59.82%
2021-04-16
UCG
UniCredit
8.52
0.09
1.07%
24.13%
2021-04-16
価格
日
年
日付
BVLX
PSI Geral
3764
29.54
0.79%
30.49%
2021-04-16
IBEX
IBEX 35
8604
41.90
0.49%
25.14%
2021-04-16
SX5E
Euro Stoxx 50
4049
39.56
0.99%
40.15%
2021-04-16
SAN:SM
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
61,078.96
506
-0.82%
[+]
実際
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
実際
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
実際
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
実際
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]