Banco Santander - 株価

株価
7.52
毎日の変更
0.14 1.90%
毎月
8.99%
毎年
65.21%
Q3 予測
7.09

価格 Chg 日 年 日付
ABN Amro 24.67 0.20 0.82% 50.43% 2025-07-25
Credit Agricole 16.33 -0.10 -0.61% 17.61% 2025-07-25
Allianz 343.55 -1.75 -0.51% 32.70% 2025-07-25
Julius Baer Gruppe 56.76 0.76 1.36% 20.10% 2025-07-24
Barclays 357.00 5.15 1.46% 56.65% 2025-07-25
Banco Bilbao Vizcaya Argentaria 12.94 0.09 0.70% 29.08% 2025-07-25
BCP 0.67 0.004 0.63% 71.48% 2025-07-23
Bankinter 12.23 0.63 5.43% 51.75% 2025-07-25
BNP Paribas 78.44 -0.05 -0.06% 21.49% 2025-07-25
CaixaBank 7.91 0.26 3.45% 45.15% 2025-07-25
Danske Bank 260.60 3.00 1.16% 24.57% 2025-07-24
Deutsche Bank 28.17 1.76 6.66% 95.33% 2025-07-25
DNB 260.60 2.10 0.81% 18.45% 2025-07-24
Erste Bank 78.65 3.10 4.10% 65.34% 2025-07-24
Societe Generale 50.56 0.40 0.80% 111.37% 2025-07-25
HSBC Holdings 954.80 6.60 0.70% 44.45% 2025-07-25
ING 20.09 0.13 0.65% 18.58% 2025-07-25
Intesa Sanpaolo 5.04 0.02 0.44% 36.23% 2025-07-25
Inditex 43.10 0.20 0.47% -3.79% 2025-07-25
KBC Groep 91.00 1.50 1.68% 28.42% 2025-07-24
Lloyds Banking 77.76 0.12 0.15% 28.23% 2025-07-25
Mapfre 3.46 0.03 0.93% 58.48% 2025-07-25
Mediobanca 18.59 -0.26 -1.39% 26.06% 2025-07-25
Raiffeisen Bank International 24.66 0.10 0.41% 40.91% 2025-07-24
AXA 42.07 0.08 0.19% 30.49% 2025-07-25
Banco Sabadell 2.96 0.02 0.77% 48.14% 2025-07-25
Banco Santander 7.52 0.14 1.90% 65.21% 2025-07-25
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 119.10 1.05 0.89% 11.62% 2025-07-24
Standard Chartered 1,338.00 11.00 0.83% 85.37% 2025-07-25
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
UBS 30.36 0.44 1.47% 14.26% 2025-07-25
UniCredit 61.01 0.82 1.36% 60.34% 2025-07-25

価格 日 年 日付
ES35 14202 -54.00 -0.38% 27.20% 2025-07-25
PSI Geral 5054 6.76 0.13% 10.49% 2025-07-24
EU50 5326 -24.95 -0.47% 9.54% 2025-07-25
Euro Stoxx Banks 212 4.51 2.17% 45.60% 2025-07-24
EU600 549 -2.96 -0.54% 6.97% 2025-07-25