NZDSRD - 為替レート




価格 日 %日 %年 日付
NZDUSD 0.59694 -0.00380 -0.64% -0.57% 2025-05-07
EURNZD 1.90098 0.00810 0.43% 6.20% 2025-05-07
GBPNZD 2.23380 0.00730 0.33% 7.34% 2025-05-07
AUDNZD 1.08121 -0.00030 -0.03% -1.32% 2025-05-07
NZDJPY 85.6370 0.0825 0.10% -8.19% 2025-05-07
NZDCNY 4.31464 -0.01700 -0.39% -0.43% 2025-05-07
NZDCHF 0.48971 -0.00430 -0.87% -10.16% 2025-05-07
NZDCAD 0.82321 -0.00450 -0.55% -0.12% 2025-05-07
NZDINR 50.6352 -0.2829 -0.56% 1.17% 2025-05-07
NZDBRL 3.42932 -0.00282 -0.08% 12.70% 2025-05-07
USDSRD 36.6433 0.2433 0.67% 10.40% 2025-05-06
EURSRD 41.6627 0.4794 1.16% 16.77% 2025-05-06
GBPSRD 48.9760 0.5851 1.21% 18.03% 2025-05-06
AUDSRD 23.7980 0.2523 1.07% 6.97% 2025-05-06
NZDSRD 21.9955 0.2822 1.30% 8.98% 2025-05-06
SRDJPY 3.88581 -0.06198 -1.57% -15.38% 2025-05-06
SRDCNY 0.19673 -0.00111 -0.56% -8.44% 2025-05-06
SRDCHF 0.0224199 -0.0001705 -0.75% -16.95% 2025-05-06
SRDCAD 0.0375673 -0.0004129 -1.09% -7.69% 2025-05-06
SRDBRL 0.15588 -0.00037 -0.24% 3.14% 2025-05-06