NZDSRD - 為替レート




価格 日 %日 %年 日付
NZDUSD 0.59120 -0.00140 -0.23% 0.16% 2025-04-17
EURNZD 1.92173 0.00010 0.01% 6.57% 2025-04-17
GBPNZD 2.23407 0.00140 0.06% 6.03% 2025-04-17
AUDNZD 1.07306 -0.00160 -0.15% -1.37% 2025-04-17
NZDJPY 84.3070 0.2317 0.28% -7.62% 2025-04-17
NZDCNY 4.32765 0.00275 0.06% 1.03% 2025-04-17
NZDCHF 0.48321 0.00130 0.26% -10.27% 2025-04-17
NZDCAD 0.82098 -0.00020 -0.03% 1.01% 2025-04-17
NZDINR 50.6365 -0.0998 -0.20% 2.45% 2025-04-17
USDSRD 36.9437 -0.1276 -0.34% 7.10% 2025-04-16
NZDBRL 3.47643 0.00522 0.15% 12.35% 2025-04-16
NZDSRD 21.8789 0.0153 0.07% 7.53% 2025-04-16
SRDJPY 3.83230 -0.03059 -0.79% -14.44% 2025-04-16
SRDCNY 0.19711 -0.00057 -0.29% -6.28% 2025-04-16
SRDCHF 0.0219690 -0.0002533 -1.14% -16.86% 2025-04-16
SRDCAD 0.0374818 -0.0001613 -0.43% -6.32% 2025-04-16
SRDBRL 0.15873 -0.00004 -0.02% 3.70% 2025-04-16
EURSRD 41.8261 -0.0701 -0.17% 13.69% 2025-04-15
GBPSRD 49.0457 0.3605 0.74% 13.80% 2025-04-15
AUDSRD 23.5217 0.1825 0.78% 5.45% 2025-04-15