NZDNGN - 株価

チャート
Quotes

為替レート

270.71

毎日の変更:

-1.1877 -0.44%

毎年:

35.48%

Ok

width

height

	価格		日	%日	%年	日付
NZDUSD	0.7108		-0.0034	-0.47%	8.86%	2021-01-28
USDNGN	380.6800		0	0%	24.41%	2021-01-28
EURNZD	1.7010		0.0074	0.44%	0.84%	2021-01-28
GBPNZD	1.9196		0.0055	0.29%	-3.73%	2021-01-28
AUDNZD	1.0688		-0.0019	-0.17%	3.33%	2021-01-28
NZDJPY	74.1860		-0.1756	-0.24%	4.21%	2021-01-28
NZDCNY	4.6163		-0.0278	-0.60%	1.43%	2021-01-28
NZDCHF	0.6336		-0.0012	-0.19%	-0.31%	2021-01-28
NZDCAD	0.9146		0.0001	0.01%	6.13%	2021-01-28
NZDINR	51.9594		-0.2222	-0.43%	11.60%	2021-01-28
NZDBRL	3.8711		0.0044	0.11%	41.10%	2021-01-28
EURNGN	460.9159		0.3731	0.08%	36.73%	2021-01-28
GBPNGN	519.2399		-1.1687	-0.22%	30.31%	2021-01-28
AUDNGN	289.3511		-1.8006	-0.62%	40.00%	2021-01-28
NZDNGN	270.7054		-1.1877	-0.44%	35.48%	2021-01-28
NGNJPY	0.2740		0.0004	0.15%	-23.08%	2021-01-28
NGNCNY	0.0171		-0.00002	-0.14%	-25.11%	2021-01-28
NGNCHF	0.0023		0.0000002	0.01%	-26.53%	2021-01-28
NGNCAD	0.0034		0.00002	0.47%	-21.58%	2021-01-28
NGNBRL	0.0142		0.0002	1.10%	3.72%	2021-01-27

	実際	Chg	%Chg
EURUSD	1.20963	0.0002	-0.01%
GBPUSD	1.36424	0.0028	-0.21%
AUDUSD	0.76000	0.0048	-0.63%
NZDUSD	0.71113	0.0031	-0.43%
USDJPY	104.37	0.2060	0.20%
USDCNY	6.48883	0.0134	-0.21%
USDCHF	0.89154	0.0020	0.22%
USDCAD	1.28682	0.0053	0.41%
USDMXN	20.4347	0.0876	0.43%
USDINR	73.0302	0.0298	-0.04%
USDBRL	5.4514	0.0376	0.69%
USDRUB	76.3839	0.5223	0.69%
DXY	90.787	0.1401	0.15%
BTCUSD	31,228.46	804	2.64%
[+]

	実際	Chg	%Chg
Dow Jones	30,270	34	-0.11%
S&P 500	3,740.25	11	-0.28%
NASDAQ 100	13,006	107	-0.82%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,495	72	-1.10%
DAX	13,506	114	-0.84%
CAC 40	5,449	10	-0.19%
FTSE MIB	21,618	45	-0.21%
IBEX 35	7,827	26	-0.33%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,329	14	-0.42%
TSX	17,424	355	-2.00%
[+]

	実際	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	実際	Chg	%Chg
Crude Oil	52.6600	0.19	-0.36%
Brent	55.7500	0.06	-0.11%
Natural gas	2.6470	0.05	-2.00%
Gasoline	1.5751	0.00	-0.13%
Heating oil	1.6071	0.00	-0.11%
Gold	1,841.06	2.93	-0.16%
Silver	25.311	0.07	0.28%
Copper	3.5435	0.04	-1.03%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,381.0000	8.00	0.58%
Wheat	654.7500	3.50	-0.53%
Cotton	80.16	0.68	-0.84%
Coffee	125.70	0.20	0.16%
Rice	13.4900	0.04	0.26%
[+]

	実際	Chg	%Chg
US	1.01	0.006	-0.01%
UK	0.25	0.018	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
Sweden	0.06	0.001	0.00%
China	3.21	0.011	0.01%
[+]