NZDLYD - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.59282 0 -0.01% -4.78% 2024-05-02
USDLYD 4.85082 -0.02420 -0.50% 2.12% 2024-05-02
EURNZD 1.80735 -0.00070 -0.04% 1.79% 2024-05-02
GBPNZD 2.11417 -0.00070 -0.03% 4.83% 2024-05-02
AUDNZD 1.10174 0.00050 0.04% 2.92% 2024-05-02
NZDJPY 92.4390 0.1174 0.13% 10.24% 2024-05-02
NZDCHF 0.54356 0.00030 0.05% -1.21% 2024-05-02
NZDCAD 0.81344 -0.00020 -0.03% -4.04% 2024-05-02
NZDCNY 4.28610 0.02286 0.54% -0.15% 2024-05-01
NZDINR 49.4681 0.3935 0.80% -1.90% 2024-05-01
EURLYD 5.22308 0.01812 0.35% -0.18% 2024-05-01
GBPLYD 6.10482 0.01028 0.17% 2.96% 2024-05-01
AUDLYD 3.17631 0.01670 0.53% 0.81% 2024-05-01
NZDLYD 2.88844 0.02032 0.71% -1.44% 2024-05-01
LYDJPY 31.8096 -0.5127 -1.59% 9.95% 2024-05-01
LYDCNY 1.48388 -0.00254 -0.17% 1.31% 2024-05-01
LYDCHF 0.18770 -0.00075 -0.40% -0.42% 2024-05-01
LYDCAD 0.28171 -0.00062 -0.22% -1.14% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30
LYDBRL 1.06243 0.01258 1.20% 1.20% 2024-04-30