HNLSZL - 為替レート


価格 日 %日 %年 日付
HNLCNY 0.29282 -0.00006 -0.02% 1.84% 2024-05-21
SZLCNY 0.39733 -0.00007 -0.02% 8.35% 2024-05-21
HNLCHF 0.0367722 -0.0000148 -0.04% 0.40% 2024-05-21
SZLCHF 0.0498927 -0.0000232 -0.05% 6.81% 2024-05-21
HNLCAD 0.0550933 0.0000280 0.05% -0.005% 2024-05-21
SZLCAD 0.0747504 0.0000329 0.04% 6.38% 2024-05-21
HNLAUD 0.0606054 0.0000217 0.04% -1.17% 2024-05-21
HNLEUR 0.0371899 -0.0000277 -0.07% -1.46% 2024-05-21
HNLGBP 0.0317902 -0.0000118 -0.04% -3.09% 2024-05-21
HNLNZD 0.0662152 0.0000293 0.04% 2.00% 2024-05-21
HNLUSD 0.0404250 0.0000060 0.01% -0.92% 2024-05-21
SZLAUD 0.0822310 0.0000256 0.03% 5.14% 2024-05-21
SZLEUR 0.0504642 -0.0000360 -0.07% 4.85% 2024-05-21
SZLGBP 0.0431360 -0.0000158 -0.04% 3.10% 2024-05-21
SZLNZD 0.0898376 0.0000307 0.03% 8.51% 2024-05-21
SZLUSD 0.0548530 0.0000088 0.02% 5.42% 2024-05-21
HNLJPY 6.31529 0.02810 0.45% 11.68% 2024-05-20
SZLJPY 8.59675 0.05156 0.60% 19.79% 2024-05-20
HNLBRL 0.20724 0.00100 0.49% 2.38% 2024-05-20
SZLBRL 0.28079 0.00047 0.17% 9.45% 2024-05-20
HNLSZL 0.73697 0.00122 0.17% -6.47% 2024-05-20