HTGHNL - 為替レート


価格 日 %日 %年 日付
HNLCNY 0.29310 0.00024 0.08% 1.94% 2024-05-22
HTGCNY 0.0544236 -0.0000228 -0.04% 8.12% 2024-05-22
HNLCHF 0.0369265 0.0001071 0.29% 0.82% 2024-05-22
HTGCHF 0.00685657 0.00001143 0.17% 6.93% 2024-05-22
HNLCAD 0.0552526 0.0001374 0.25% 0.28% 2024-05-22
HTGCAD 0.0102594 0.0000129 0.13% 6.36% 2024-05-22
HNLAUD 0.0607247 0.0001135 0.19% -0.98% 2024-05-22
HNLEUR 0.0372816 0.0000562 0.15% -1.21% 2024-05-22
HNLGBP 0.0317759 -0.0000140 -0.04% -3.14% 2024-05-22
HNLNZD 0.0661524 -0.0001663 -0.25% 1.90% 2024-05-22
HNLUSD 0.0404390 0.0000349 0.09% -0.88% 2024-05-22
HTGAUD 0.0112755 0.0000072 0.06% 5.02% 2024-05-22
HTGEUR 0.00692251 0.00000190 0.03% 4.78% 2024-05-22
HTGGBP 0.00590090 -0.00000920 -0.16% 2.75% 2024-05-22
HTGNZD 0.0122833 -0.0000461 -0.37% 8.08% 2024-05-22
HTGUSD 0.00750878 -0.00000279 -0.04% 5.12% 2024-05-22
HNLJPY 6.30913 -0.01253 -0.20% 11.57% 2024-05-21
HTGJPY 1.17294 -0.00561 -0.48% 18.48% 2024-05-21
HNLBRL 0.20622 -0.00011 -0.05% 1.77% 2024-05-21
HTGBRL 0.0382803 -0.0001860 -0.48% 7.90% 2024-05-21
HTGHNL 0.18568 -0.00075 -0.40% 6.06% 2024-05-21