HTGRSD - 為替レート

価格 日 %日 %年 日付
HTGUSD 0.00753694 -0.00000538 -0.07% 9.29% 2024-05-09
RSDUSD 0.00915810 -0.00001815 -0.20% -2.46% 2024-05-09
HTGJPY 1.81430 0.00110 0.06% 94.57% 2024-05-08
RSDJPY 1.42601 0.00569 0.40% 12.44% 2024-05-08
HTGCNY 0.1058000 0 0% 121.58% 2024-05-08
HTGCHF 0.01590000 0 0% 158.96% 2024-05-08
RSDCHF 0.00980000 0 0% 17.39% 2024-05-08
HTGCAD 0.0205000 0 0% 122.04% 2024-05-08
RSDCAD 0.0127000 0 0% 1.16% 2024-05-08
HTGAUD 0.0114624 -0.0000043 -0.04% 12.35% 2024-05-08
HTGEUR 0.00700374 -0.00001472 -0.21% 11.30% 2024-05-08
HTGGBP 0.00603303 -0.00000426 -0.07% 10.39% 2024-05-08
HTGNZD 0.0125800 0.0000176 0.14% 15.47% 2024-05-08
RSDAUD 0.0139715 0.0000430 0.31% 0.92% 2024-05-08
RSDEUR 0.00853664 -0.00000019 -0.002% 0.05% 2024-05-08
RSDGBP 0.00735312 0.00001258 0.17% -1.19% 2024-05-08
RSDNZD 0.0153334 0.0000294 0.19% 3.58% 2024-05-08
RSDINR 0.76749 -0.0000004 -0.0001% -0.03% 2024-05-07
HTGBRL 0.0528000 0.0002000 0.38% 52.82% 2024-05-07
RSDRUB 0.83787 -0.00201 -0.24% 14.82% 2024-05-07
HTGRSD 0.81973 -0.00221 -0.27% 11.60% 2024-05-07