KESNPR - 為替レート

価格 日 %日 %年 日付
KESUSD 0.00760456 -0.00002903 -0.38% 3.80% 2024-05-09
NPRUSD 0.00747946 -0.00000230 -0.03% -2.12% 2024-05-09
KESJPY 1.18672 0.02738 2.36% 19.92% 2024-05-08
NPRJPY 1.16119 0.00299 0.26% 12.50% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.83% 2024-05-08
NPRCNY 0.0642000 -0.0001000 -0.16% 21.41% 2024-05-08
KESCHF 0.00960000 0 0% 47.37% 2024-05-08
NPRCHF 0.00960000 0 0% 41.29% 2024-05-08
KESCAD 0.0125000 0 0% 27.60% 2024-05-08
NPRCAD 0.0125000 0 0% 22.34% 2024-05-08
KESAUD 0.0116263 0.0002572 2.26% 7.63% 2024-05-08
KESEUR 0.00710372 0.00013556 1.95% 6.70% 2024-05-08
KESGBP 0.00611886 0.00012717 2.12% 5.38% 2024-05-08
KESNZD 0.0127601 0.0002682 2.15% 10.46% 2024-05-08
NPRAUD 0.0113769 0.0000189 0.17% 0.98% 2024-05-08
NPREUR 0.00695134 -0.00001005 -0.14% 0.11% 2024-05-08
NPRGBP 0.00598761 0.00000174 0.03% -1.13% 2024-05-08
NPRNZD 0.0124864 0.0000066 0.05% 3.63% 2024-05-08
KESBRL 0.0383720 0.0010462 2.80% 4.55% 2024-05-07
NPRBRL 0.0379189 -0.0000617 -0.16% -0.94% 2024-05-07
KESNPR 1.01235 0.02959 3.01% 5.59% 2024-05-07