KESSZL - 為替レート

価格 日 %日 %年 日付
KESJPY 1.18672 0.02738 2.36% 19.92% 2024-05-08
SZLJPY 8.41009 0.03504 0.42% 13.98% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.83% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 28.59% 2024-05-08
KESCHF 0.00960000 0 0% 47.37% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 49.88% 2024-05-08
KESCAD 0.0125000 0 0% 27.60% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 29.24% 2024-05-08
KESAUD 0.0116263 0.0002572 2.26% 7.63% 2024-05-08
KESEUR 0.00710372 0.00013556 1.95% 6.70% 2024-05-08
KESGBP 0.00611886 0.00012717 2.12% 5.38% 2024-05-08
KESNZD 0.0127601 0.0002682 2.15% 10.46% 2024-05-08
KESUSD 0.00763359 0.00014295 1.91% 4.20% 2024-05-08
SZLAUD 0.0823973 0.0002667 0.32% 2.30% 2024-05-08
SZLEUR 0.0503464 0.0000082 0.02% 1.42% 2024-05-08
SZLGBP 0.0433684 0.0000843 0.19% 0.17% 2024-05-08
SZLNZD 0.0904310 0.0001892 0.21% 4.99% 2024-05-08
SZLUSD 0.0538213 -0.0002912 -0.54% -1.47% 2024-05-08
KESBRL 0.0383720 0.0010462 2.80% 4.55% 2024-05-07
SZLBRL 0.27419 -0.00035 -0.13% 0.20% 2024-05-07
KESSZL 0.13978 0.00382 2.81% 4.22% 2024-05-07