Lazard - 株価

株価
38.98
毎日の変更
0.15 0.39%
毎月
-5.20%
毎年
35.25%
Q2 予測
37.26
価格 Chg 日 年 日付
Apollo Global Management 113.32 0.14 0.12% 82.01% 2024-05-08
Bank Of America 37.71 -0.16 -0.42% 36.33% 2024-05-08
Barclays 212.43 0.78 0.37% 38.64% 2024-05-09
BGC Partners 8.87 0.10 1.14% 114.77% 2024-05-08
Bank Of New York Mellon 57.49 0.07 0.12% 38.40% 2024-05-08
BlackRock 777.85 -3.54 -0.45% 22.39% 2024-05-08
Blackstone 120.01 -1.76 -1.44% 47.01% 2024-05-08
Citigroup 62.77 0.76 1.23% 34.93% 2024-05-08
Canaccord Genuity 8.51 -0.13 -1.50% -5.55% 2024-05-08
Deutsche Bank 16.03 0.03 0.19% 64.99% 2024-05-09
Evercore Partners 193.56 0.46 0.24% 79.75% 2024-05-08
Goldman Sachs 447.43 3.54 0.80% 37.77% 2024-05-08
Interactive Brokers 119.72 -0.82 -0.68% 53.51% 2024-05-08
Invesco 15.00 0.11 0.70% -7.35% 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 2024-05-08
KKR 99.67 0.13 0.13% 103.37% 2024-05-08
Lazard 38.98 0.15 0.39% 35.25% 2024-05-08
LPL Financial 267.03 -1.94 -0.72% 38.72% 2024-05-08
Moelis & Company 52.93 0.90 1.73% 51.58% 2024-05-08
Morgan Stanley 95.79 -0.14 -0.15% 13.54% 2024-05-08
Northern 85.64 0.89 1.05% 18.71% 2024-05-08
Piper Sandler Companies 212.27 -0.21 -0.10% 67.75% 2024-05-08
PNC 157.24 1.12 0.72% 35.90% 2024-05-08
Raymond James Financial 125.35 -0.20 -0.16% 45.17% 2024-05-08
Charles Schwab 76.47 0.95 1.26% 60.82% 2024-05-09
Schroders 367.00 1.00 0.27% -21.36% 2024-05-09
Stifel Financial 83.14 0.35 0.42% 44.92% 2024-05-08
State Street 75.32 -0.09 -0.12% 9.18% 2024-05-08
T. Rowe Price 111.43 0.15 0.13% 5.96% 2024-05-08
US Bancorp 41.76 0.14 0.34% 39.62% 2024-05-08
Wells Fargo 61.24 0.98 1.63% 58.90% 2024-05-08
XP 22.46 0.35 1.58% 48.45% 2024-05-08