Barclays - 株価

株価
202.35
毎日の変更
1.35 0.67%
毎月
4.76%
毎年
36.50%
Q2 予測
202.76
価格 Chg 日 年 日付
ABN Amro 15.66 0.12 0.77% 9.47% 2024-05-06
Credit Agricole 15.01 0.24 1.64% 34.79% 2024-05-06
Julius Baer Gruppe 52.00 1.02 2.00% -15.45% 2024-05-03
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.79 -0.06 -0.57% 53.32% 2024-05-06
BNP Paribas 68.20 0.56 0.83% 17.00% 2024-05-06
CaixaBank 4.87 0.12 2.47% 44.76% 2024-05-06
Danske Bank 199.10 5.45 2.81% 42.37% 2024-05-06
Deutsche Boerse 184.80 -0.10 -0.05% 5.63% 2024-05-06
Deutsche Bank 15.57 0.31 2.04% 60.95% 2024-05-06
DNB 202.20 5.55 2.82% 8.59% 2024-05-06
Erste Bank 44.90 0.23 0.51% 35.77% 2024-05-06
Societe Generale 24.37 -0.09 -0.37% 12.70% 2024-05-06
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
Permanent TSB Holdings 1.50 -0.04 -2.60% -35.62% 2024-05-03
ING 16.01 0.12 0.73% 41.27% 2024-05-06
Investec 532.50 3.50 0.66% 21.97% 2024-05-03
Intesa Sanpaolo 3.55 0.09 2.61% 44.23% 2024-05-06
KBC Groep 70.14 0.14 0.20% 9.73% 2024-05-06
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
Mediobanca 13.66 0.18 1.34% 36.55% 2024-05-06
Nordea Bank Abp 11.08 0.12 1.09% 13.19% 2024-05-06
Raiffeisen Bank International 16.93 0.28 1.65% 18.61% 2024-05-06
Banco Sabadell 1.88 -0.002 -0.08% 113.94% 2024-05-06
Banco Santander 4.55 0.02 0.42% 42.75% 2024-05-06
Skandinaviska Enskilda Banken 149.85 3.05 2.08% 30.02% 2024-05-06
Svenska Handelsbanken 97.80 1.44 1.49% 10.71% 2024-05-06
Standard Chartered 755.00 -1.00 -0.13% 26.17% 2024-05-03
Swedbank 217.30 5.20 2.45% 26.96% 2024-05-06
UBS 24.85 0.26 1.06% 42.20% 2024-05-06
UniCredit 34.56 0.37 1.07% 82.09% 2024-05-06

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03