HSBC Holdings - 株価

株価
705.50
毎日の変更
0.50 0.07%
毎月
9.94%
毎年
20.80%
Q2 予測
692.17
価格 Chg 日 年 日付
ABN Amro 15.57 0.03 0.21% 8.86% 2024-05-06
Credit Agricole 14.94 0.17 1.12% 34.09% 2024-05-06
Bank Of America 37.30 0.05 0.13% 34.71% 2024-05-06
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.80 -0.05 -0.55% 53.35% 2024-05-06
BNP Paribas 68.08 0.44 0.65% 16.80% 2024-05-06
Citigroup 61.64 0.13 0.21% 32.96% 2024-05-06
CaixaBank 4.86 0.11 2.21% 44.39% 2024-05-06
Danske Bank 196.80 3.15 1.63% 40.72% 2024-05-06
Deutsche Bank 15.51 0.25 1.65% 60.33% 2024-05-06
DNB 200.30 3.65 1.86% 7.57% 2024-05-06
Erste Bank 45.02 0.35 0.78% 36.14% 2024-05-06
Societe Generale 24.25 -0.21 -0.86% 12.14% 2024-05-06
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
ING 16.00 0.10 0.62% 41.11% 2024-05-06
Investec 532.50 3.50 0.66% 21.97% 2024-05-03
Intesa Sanpaolo 3.56 0.10 2.77% 44.46% 2024-05-06
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
KBC Groep 70.14 0.14 0.20% 9.73% 2024-05-06
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
Mediobanca 13.71 0.23 1.73% 37.08% 2024-05-06
Prudential 756.20 27.60 3.79% -34.75% 2024-05-03
Raiffeisen Bank International 16.98 0.33 1.95% 18.96% 2024-05-06
Banco Sabadell 1.92 0.03 1.67% 117.69% 2024-05-06
Banco Santander 4.55 0.02 0.33% 42.63% 2024-05-06
Skandinaviska Enskilda Banken 148.95 2.15 1.46% 29.24% 2024-05-06
Svenska Handelsbanken 96.72 0.36 0.37% 9.49% 2024-05-06
Standard Chartered 755.00 -1.00 -0.13% 26.17% 2024-05-03
Swedbank 215.00 2.90 1.37% 25.62% 2024-05-06
UBS 24.78 0.19 0.77% 41.80% 2024-05-06
UniCredit 34.62 0.43 1.25% 82.42% 2024-05-06
Wells Fargo 60.23 0.48 0.81% 56.93% 2024-05-06

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03