KBC Groep - 株価

株価
70.06
毎日の変更
0.16 0.23%
毎月
0.60%
毎年
14.18%
Q2 予測
68.89
価格 Chg 日 年 日付
ABN Amro 15.55 0.11 0.71% 13.47% 2024-05-03
Credit Agricole 14.77 0.16 1.06% 37.53% 2024-05-03
Aegon 5.88 0.02 0.36% 50.28% 2024-05-03
Ageas 43.04 0.14 0.33% 8.33% 2024-05-03
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
ASR Nederland 46.55 -0.11 -0.24% 21.26% 2024-05-03
Julius Baer Gruppe 50.98 1.37 2.76% -18.90% 2024-05-02
Barclays 202.15 1.15 0.57% 36.37% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.88 0.07 0.67% 59.81% 2024-05-03
BCP 0.33 -0.01 -2.27% 49.68% 2024-05-03
BNP Paribas 67.66 0.21 0.31% 20.95% 2024-05-03
CaixaBank 4.76 -0.17 -3.54% 50.27% 2024-05-03
Danske Bank 193.70 -9.30 -4.58% 42.64% 2024-05-03
Deutsche Boerse 184.70 1.90 1.04% 4.85% 2024-05-03
Deutsche Bank 15.22 0.18 1.22% 64.64% 2024-05-03
DNB 196.55 2.25 1.16% 7.32% 2024-05-03
Erste Bank 44.74 -0.33 -0.73% 40.69% 2024-05-03
National Bank of Greece 7.81 0.25 3.31% 64.59% 2024-05-02
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
Societe Generale 24.39 -1.40 -5.43% 16.17% 2024-05-03
HSBC Holdings 707.00 2.00 0.28% 21.06% 2024-05-03
ING 15.87 0.06 0.39% 46.81% 2024-05-03
Intesa Sanpaolo 3.46 -0.11 -3.15% 47.58% 2024-05-03
Jyske Bank 569.50 -2.50 -0.44% 22.76% 2024-05-03
KBC Groep 70.06 0.16 0.23% 14.18% 2024-05-03
Lloyds Banking 52.27 0.21 0.40% 15.25% 2024-05-03
London Stock Exchange 9,174.00 118.00 1.30% 9.61% 2024-05-03
Nordea Bank Abp 10.96 0.02 0.14% 14.21% 2024-05-03
Nn 43.11 -0.02 -0.03% 32.63% 2024-05-03
Raiffeisen Bank International 16.73 -0.31 -1.82% 23.93% 2024-05-03
Banco Sabadell 1.86 0.06 3.56% 106.53% 2024-05-02
Banco Santander 4.53 -0.04 -0.83% 48.10% 2024-05-03
Skandinaviska Enskilda Banken 147.25 2.70 1.87% 31.18% 2024-05-03
Svenska Handelsbanken 96.38 0.74 0.77% 11.34% 2024-05-03
Standard Chartered 750.50 -5.50 -0.73% 25.42% 2024-05-03
Swedbank 212.20 3.00 1.43% 25.49% 2024-05-03
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
UBS 24.58 0.29 1.19% 46.83% 2024-05-03
UniCredit 34.19 -0.71 -2.04% 89.32% 2024-05-03

価格 日 年 日付
BE20 3915 22.10 0.57% 4.76% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
Euro Stoxx Banks 141 -1.12 -0.79% 42.53% 2024-05-03