London Stock Exchange - 株価

株価
9,162.00
毎日の変更
106.00 1.17%
毎月
-2.68%
毎年
9.46%
Q2 予測
8,664.09
価格 Chg 日 年 日付
ABN Amro 15.63 0.09 0.58% 9.26% 2024-05-06
Credit Agricole 15.00 0.23 1.56% 34.67% 2024-05-06
Ashmore 192.50 2.30 1.21% -19.52% 2024-05-03
Julius Baer Gruppe 52.38 0.38 0.73% -14.83% 2024-05-06
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
BNP Paribas 68.20 0.56 0.83% 17.00% 2024-05-06
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Deutsche Boerse 184.80 -0.10 -0.05% 5.63% 2024-05-06
Deutsche Bank 15.57 0.31 2.04% 60.95% 2024-05-06
Erste Bank 44.94 0.27 0.60% 35.89% 2024-05-06
Man 265.20 2.20 0.84% 26.41% 2024-05-03
Societe Generale 24.37 -0.09 -0.37% 12.70% 2024-05-06
Hargreaves Lansdown 812.00 3.60 0.45% 1.45% 2024-05-03
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
3i 2,891.00 49.00 1.72% 64.26% 2024-05-03
ING 16.01 0.11 0.72% 41.25% 2024-05-06
Investec 532.50 3.50 0.66% 21.97% 2024-05-03
KBC Groep 70.24 0.24 0.34% 9.89% 2024-05-06
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
MarketAxess 205.98 1.93 0.94% -30.67% 2024-05-06
Raiffeisen Bank International 16.92 0.27 1.59% 18.54% 2024-05-06
Schroders 354.80 6.60 1.90% -23.29% 2024-05-03
UBS 24.85 0.26 1.06% 42.20% 2024-05-06

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03