Investec - 株価

株価
552.00
毎日の変更
-4.00 -0.72%
毎月
8.24%
毎年
24.89%
Q2 予測
547.75
価格 Chg 日 年 日付
Absa 15,653.00 86.00 0.55% -2.83% 2024-05-22
Azimut Holding 24.61 -0.30 -1.20% 27.51% 2024-05-22
Julius Baer Gruppe 54.08 -0.40 -0.73% -13.91% 2024-05-21
Barclays 216.75 -0.80 -0.37% 32.62% 2024-05-22
Banca Generali 38.88 -0.04 -0.10% 28.66% 2024-05-22
Capitec Bank Holdings 227,260.00 -684.00 -0.30% 58.15% 2024-05-22
Deutsche Boerse 183.75 -0.95 -0.51% 10.03% 2024-05-22
Deutsche Bank 15.54 -0.01 -0.05% 56.00% 2024-05-22
Man 255.80 -0.60 -0.23% 14.86% 2024-05-22
Firstrand 6,975.00 33.00 0.48% 13.43% 2024-05-22
Hargreaves Lansdown 928.40 -4.40 -0.47% 12.42% 2024-05-22
HSBC Holdings 700.70 3.00 0.43% 13.42% 2024-05-22
Intermediate Capital 2,322.00 24.00 1.04% 70.11% 2024-05-22
Investec 552.00 -4.00 -0.72% 24.89% 2024-05-22
Lloyds Banking 57.10 0.92 1.64% 19.98% 2024-05-22
London Stock Exchange 9,316.00 -30.00 -0.32% 9.88% 2024-05-22
Nedbank 24,253.00 -15.00 -0.06% 14.47% 2024-05-22
Sberbank 322.62 1.98 0.62% 36.45% 2024-05-22
Standard Bank 18,923.00 -80.00 -0.42% 20.68% 2024-05-22
Schroders 381.20 -3.60 -0.94% -18.56% 2024-05-22
Standard Chartered 776.50 -2.30 -0.30% 17.79% 2024-05-22
St. Jamess 460.50 -17.50 -3.66% -59.59% 2024-05-22