Julius Baer Gruppe - 株価

価格 Chg 日 年 日付
ABN Amro 16.04 0.13 0.82% 12.80% 2024-05-08
Credit Agricole 15.28 0.28 1.83% 37.14% 2024-05-07
Allianz 272.90 0.40 0.15% 26.40% 2024-05-08
Ashmore 194.20 0.10 0.05% -18.40% 2024-05-08
Azimut Holding 25.64 0.15 0.59% 27.37% 2024-05-08
Julius Baer Gruppe 52.98 0.46 0.88% -15.39% 2024-05-07
Barclays 211.00 0.65 0.31% 37.39% 2024-05-08
Banco Bilbao Vizcaya Argentaria 10.27 0.08 0.76% 62.80% 2024-05-08
BAWAG AG 59.00 -0.15 -0.25% 40.21% 2024-05-08
BNP Paribas 69.60 1.37 2.01% 19.40% 2024-05-07
Deutsche Boerse 186.60 -0.45 -0.24% 6.54% 2024-05-08
Deutsche Bank 16.01 -0.04 -0.24% 65.51% 2024-05-08
Erste Bank 45.68 -0.17 -0.37% 41.47% 2024-05-08
Man 261.60 -0.60 -0.23% 23.86% 2024-05-08
Societe Generale 24.81 0.61 2.50% 14.75% 2024-05-07
Goldman Sachs 444.33 1.04 0.23% 36.08% 2024-05-07
ING 16.12 -0.01 -0.06% 44.14% 2024-05-08
KBC Groep 71.42 0.22 0.31% 16.74% 2024-05-08
Lloyds Banking 53.78 0.06 0.11% 16.58% 2024-05-08
London Stock Exchange 9,266.00 -47.00 -0.50% 10.57% 2024-05-08
Morgan Stanley 95.57 0.84 0.89% 13.19% 2024-05-07
Munich RE 425.10 5.10 1.21% 26.59% 2024-05-08
Deutsche Pfandbriefbank 4.91 0.01 0.20% -41.55% 2024-05-08
Raiffeisen Bank International 17.15 -0.12 -0.69% 20.44% 2024-05-08
Banco Santander 4.73 -0.002 -0.03% 48.40% 2024-05-08
Schroders 364.00 3.40 0.94% -22.02% 2024-05-08
Swiss Life Holding 640.40 1.00 0.16% 13.87% 2024-05-08
Swiss Re AG 102.50 0.95 0.94% 14.12% 2024-05-07
UBS 26.54 -0.41 -1.52% 52.09% 2024-05-08
Zurich 452.40 0.40 0.09% 4.60% 2024-05-08