Societatea Nationala Nuclearelectrica - 株価

価格 Chg 日 年 日付
Allete 63.53 -0.74 -1.15% -0.28% 2024-05-06
Avista 37.39 0.09 0.24% -15.46% 2024-05-06
American States Water 73.72 0.19 0.26% -18.73% 2024-05-06
Chesapeake Utilities 109.79 -0.26 -0.24% -12.13% 2024-05-06
California Water Service 50.62 0.05 0.10% -11.07% 2024-05-06
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
Genie Energy 15.85 0.02 0.13% 9.16% 2024-05-06
Hawaiian Electric Industries 10.29 -0.15 -1.44% -73.31% 2024-05-06
Mge Energy 79.89 -0.40 -0.50% 2.48% 2024-05-03
Nextera Energy Partners 30.26 -0.65 -2.10% -49.98% 2024-05-06
Northwestern 51.20 0.02 0.03% -14.07% 2024-05-06
Northwest Natural Gas 37.72 -0.91 -2.36% -19.33% 2024-05-06
SJW 55.88 0.35 0.63% -26.86% 2024-05-06
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02

価格 日 年 日付
BET 17221 159.68 0.94% 40.60% 2024-05-02