Transelectrica - 株価

価格 Chg 日 年 日付
Allete 63.01 -1.26 -1.96% 0.82% 2024-05-06
Avista 37.41 0.11 0.29% -15.72% 2024-05-06
American States Water 73.98 0.45 0.61% -18.22% 2024-05-06
Chesapeake Utilities 109.79 -0.26 -0.24% -13.24% 2024-05-06
California Water Service 50.72 0.15 0.30% -10.39% 2024-05-06
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
Genie Energy 15.72 -0.11 -0.69% 11.41% 2024-05-06
Hawaiian Electric Industries 10.10 -0.34 -3.26% -73.79% 2024-05-06
Mge Energy 79.89 -0.40 -0.50% 2.48% 2024-05-03
Nextera Energy Partners 30.45 -0.46 -1.49% -49.67% 2024-05-06
Northwestern 51.20 0.02 0.03% -14.07% 2024-05-06
Northwest Natural Gas 37.86 -0.77 -1.99% -19.03% 2024-05-06
SJW 55.90 0.37 0.67% -26.83% 2024-05-06
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Taesa 36.55 0.33 0.91% 2.41% 2024-05-03
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02

価格 日 年 日付
BET 17221 159.68 0.94% 40.60% 2024-05-02