SZLYER - 為替レート


価格 日 %日 %年 日付
SZLJPY 8.54519 0.03495 0.41% 17.72% 2024-05-17
YERJPY 0.62268 0.00072 0.12% 15.06% 2024-05-17
SZLCNY 0.39716 0.00157 0.40% 6.85% 2024-05-17
YERCNY 0.0289411 0.0000298 0.10% 4.44% 2024-05-17
SZLCHF 0.0499204 0.0002993 0.60% 4.44% 2024-05-17
YERCHF 0.00363766 0.00001116 0.31% 2.09% 2024-05-17
SZLCAD 0.0747479 0.0001861 0.25% 4.00% 2024-05-17
YERCAD 0.00544682 -0.00000245 -0.05% 1.66% 2024-05-17
SZLAUD 0.0820482 0.0000900 0.11% 3.31% 2024-05-17
SZLEUR 0.0505257 0.0001337 0.27% 3.14% 2024-05-17
SZLGBP 0.0432370 0.0000173 0.04% 1.62% 2024-05-17
SZLNZD 0.0895327 0.0001023 0.11% 5.56% 2024-05-17
SZLUSD 0.0549149 0.0001504 0.27% 5.74% 2024-05-17
YERAUD 0.00597878 -0.00001104 -0.18% 0.98% 2024-05-17
YEREUR 0.00368177 -0.00000108 -0.03% 0.82% 2024-05-17
YERGBP 0.00315064 -0.00000802 -0.25% -0.66% 2024-05-17
YERNZD 0.00652417 -0.00001175 -0.18% 3.18% 2024-05-17
YERUSD 0.00400160 -0.00000080 -0.02% 0.01% 2024-05-17
SZLBRL 0.28145 0.00015 0.05% 2.85% 2024-05-16
YERBRL 0.0205299 -0.0000288 -0.14% 2.42% 2024-05-16
SZLYER 13.7094 0.0265 0.19% 0.42% 2024-05-16