Tata Steel - 株価

価格 Chg 日 年 日付
China Steel 24.95 0.10 0.40% -14.41% 2024-05-02
Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
Ambuja Cements 622.00 -3.40 -0.54% 62.13% 2024-05-03
Bharat Petroleum 631.50 -3.15 -0.50% 71.44% 2024-05-03
Severstal 1,919.80 15.60 0.82% 99.31% 2024-05-03
Coal India 466.50 12.60 2.78% 96.46% 2024-05-03
Companhia Siderurgica Nacional 14.34 0.32 2.28% 18.91% 2024-05-03
Erdemir 44.16 -0.46 -1.03% 42.82% 2024-05-03
Gerdau 19.72 1.09 5.85% -16.76% 2024-05-03
Metalurgica Gerdau 10.84 0.26 2.46% -4.75% 2024-05-02
Hindalco Industries 645.50 4.05 0.63% 44.89% 2024-05-03
Hindustan Petroleum 533.05 -0.15 -0.03% 107.74% 2024-05-03
JSW Steel 877.50 -12.85 -1.44% 18.79% 2024-05-03
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.69 0.32 0.57% 45.73% 2024-05-03
Novolipetsk Steel 242.78 0.78 0.32% 87.53% 2024-05-03
Oil & Natural Gas Corporation 286.45 3.65 1.29% 77.92% 2024-05-03
Tata Steel 167.60 2.60 1.58% 52.78% 2024-05-02
Vedanta 411.85 1.15 0.28% 48.07% 2024-05-03

価格 日 年 日付
SENSEX 73878 -732.96 -0.98% 19.64% 2024-05-03
NIFTY 50 22457 -191.55 -0.85% 23.01% 2024-05-03