Weight Watchers International - 株価

価格 Chg 日 年 日付
Cteh 0.06 -0.01 -7.94% -56.72% 2024-05-23
teno Holdings 424.00 1.00 0.24% -39.69% 2024-05-24
Airbnb 140.99 -1.60 -1.12% 33.37% 2024-05-23
Advtech 2,650.00 -25.00 -0.93% 49.38% 2024-05-24
Abu Dhabi National Hotels 0.60 0 0% -88.68% 2024-05-23
Church & Dwight 106.40 -0.76 -0.71% 13.29% 2024-05-23
Colgate-Palmolive 76.91 -0.66 -0.85% 0.56% 2024-05-23
Clorox 131.23 -2.84 -2.12% -17.80% 2024-05-23
Curro Holdings 1,063.00 3.00 0.28% 36.98% 2024-05-24
Coty 10.42 0.06 0.58% -3.16% 2024-05-23
CVC Brasil Operadora e Agencia de Viagens 2.05 0.05 2.50% -27.05% 2024-05-23
Estée Lauder 126.54 -4.61 -3.53% -33.36% 2024-05-23
Energizer 28.98 -0.42 -1.43% -14.91% 2024-05-23
Edgewell Personal Care 39.76 -0.54 -1.34% -3.91% 2024-05-23
ETSY 62.10 -1.88 -2.94% -29.16% 2024-05-23
Five Below 129.60 -2.13 -1.62% -30.28% 2024-05-23
Graham 740.67 -11.24 -1.49% 27.71% 2024-05-23
Hasbro 60.37 0.03 0.05% -0.25% 2024-05-23
Helen Of Troy 103.54 -2.35 -2.22% 4.90% 2024-05-23
H&R Block 52.57 -0.42 -0.79% 77.18% 2024-05-23
Inter Parfums 117.97 -0.30 -0.25% -9.91% 2024-05-23
Kimberly Clark 131.67 -2.09 -1.56% -4.34% 2024-05-23
Light & Wonder 143.05 -1.68 -1.16% 57.20% 2024-05-24
K12 71.45 1.83 2.63% 73.51% 2024-05-23
Mattel 17.53 -0.35 -1.96% -3.95% 2024-05-23
Prestige Brands 63.83 -0.90 -1.39% 7.64% 2024-05-23
P&G 165.52 -2.30 -1.37% 13.11% 2024-05-23
Sally Beauty 10.93 -0.07 -0.64% -5.37% 2024-05-23
Service International 71.22 0.01 0.01% 11.96% 2024-05-23
Spur Corporation 2,911.00 -89.00 -2.97% 24.88% 2024-05-24
The Lottery Corporation 4.96 -0.14 -2.75% 1.22% 2024-05-24
Spin Master 28.96 -0.05 -0.17% -17.87% 2024-05-23
Walmart 64.84 -0.45 -0.69% 31.76% 2024-05-23

価格 日 年 日付
US2000 2048 -33.30 -1.60% 16.74% 2024-05-24
US400 2952 -38.15 -1.28% 21.99% 2024-05-23