Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Weight Watchers International - 株価
チャート
Quotes
WTW
25.98
毎日の変更:
-1.13
-4.15%
毎年:
-7.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BPI
Bridgepoint Education
5.41
0.18
3.44%
209.14%
2021-01-15
CHD
Church Dwight
85.24
0.73
0.86%
18.92%
2021-01-15
CL
Colgate-Palmolive
81.88
-0.06
-0.07%
15.73%
2021-01-15
CLX
Clorox
197.52
1.97
1.01%
25.70%
2021-01-15
COTY
Coty
6.89
-0.28
-3.91%
-39.67%
2021-01-15
EL
Estée Lauder
249.13
-0.89
-0.36%
14.31%
2021-01-15
ENR
Energizer
48.01
0.37
0.78%
-2.38%
2021-01-15
EPC
Edgewell Personal Care
34.31
-0.15
-0.44%
14.86%
2021-01-15
ETSY
ETSY Inc
204.42
-7.10
-3.36%
301.61%
2021-01-15
FIVE
Five Below
189.81
-4.72
-2.43%
62.79%
2021-01-15
FLWS
1-800-Flowers
29.50
-0.47
-1.57%
95.36%
2021-01-15
GHC
Graham
556.75
-2.68
-0.48%
-10.56%
2021-01-15
GRUB
GrubHub
71.06
-4.05
-5.39%
26.33%
2021-01-15
HAS
Hasbro
97.20
-2.01
-2.03%
-6.20%
2021-01-15
HELE
Helen Of Troy
220.82
7.04
3.29%
19.16%
2021-01-15
HRB
H&R Block
16.34
0.38
2.36%
-34.56%
2021-01-15
HSV
HomeServe PLC
1,074.00
-4.00
-0.37%
-19.49%
2021-01-15
IPAR
Inter Parfums
60.95
-0.54
-0.88%
-18.06%
2021-01-15
KMB
Kimberly Clark
131.29
-0.28
-0.21%
-8.46%
2021-01-15
LRN
K12
23.84
0.14
0.59%
13.96%
2021-01-15
MAT
Mattel
18.76
-0.06
-0.32%
33.90%
2021-01-15
MED
Medifast
208.57
-7.22
-3.35%
78.43%
2021-01-15
NUS
Nu Skin Enterprises
55.69
-0.57
-1.01%
31.00%
2021-01-15
PBH
Prestige Brands
37.52
-0.26
-0.69%
-10.43%
2021-01-15
PG
Procter & Gamble
134.78
-1.02
-0.75%
6.91%
2021-01-15
REV
Revlon
10.42
-0.40
-3.70%
-56.46%
2021-01-15
RGS
Regis
8.57
-0.17
-1.95%
-52.57%
2021-01-15
SBH
Sally Beauty
13.43
-0.21
-1.54%
-14.57%
2021-01-15
SCI
Service International
50.04
-0.09
-0.18%
3.28%
2021-01-15
TOY
Spin Master Corp
26.90
0.15
0.56%
-30.27%
2021-01-15
TUP
Tupperware Brands
32.54
-1.52
-4.46%
248.77%
2021-01-15
USNA
USANA Health Sciences
79.33
0.19
0.24%
-2.22%
2021-01-15
WMT
Walmart
144.64
-2.33
-1.59%
24.80%
2021-01-15
WTW
Weight Watchers International
25.98
-1.13
-4.15%
-7.76%
2021-01-15
価格
日
年
日付
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
WTW:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]