Postal Savings Bank of China - 株価

価格 Chg 日 年 日付
AIA 63.60 0.80 1.27% -21.48% 2024-05-10
BOC Hong Kong 24.80 0.70 2.90% 0.61% 2024-05-10
Hong Kong Exchanges 282.40 16.80 6.33% -9.72% 2024-05-10
Shanghai Pudong 7.80 0 0% 1.30% 2024-05-09
Hua Xia Bank 6.67 0 0% 9.70% 2024-05-09
China Minsheng Bank 3.89 0.01 0.26% -6.94% 2024-05-09
CITIC Securities 18.91 0.13 0.69% -13.61% 2024-05-09
China Merchants Bank 34.84 0.27 0.78% 1.28% 2024-05-09
Haitong Secur 8.40 0.12 1.45% -15.24% 2024-05-09
China Merchants Securities 14.65 0.06 0.41% -0.41% 2024-05-09
Bank Of Nanjing 9.24 0.06 0.65% -0.22% 2024-05-09
China Securities 22.62 0.12 0.53% -17.39% 2024-05-09
Industrial Bank 16.86 0.08 0.48% -2.60% 2024-05-09
Bank Of Beijing 5.57 -0.01 -0.18% 16.53% 2024-05-09
Guotai Junan Securities 13.80 0.09 0.66% -9.92% 2024-05-09
Agricultural Bank of China 4.38 -0.05 -1.13% 21.33% 2024-05-09
Ping An Insurance 42.34 0.39 0.93% -19.06% 2024-05-09
Peoples Insurance Company of China 5.30 0.02 0.38% -17.32% 2024-05-09
Bank of Communications 6.89 -0.04 -0.58% 16.19% 2024-05-09
New China Life 31.93 0.32 1.01% -20.14% 2024-05-09
ICBC 5.38 -0.03 -0.55% 6.96% 2024-05-09
China Pacific Insu 26.75 0.25 0.94% -17.84% 2024-05-09
China Life Insurance 31.24 0.02 0.06% -17.79% 2024-05-09
Huatai Securities 13.80 0.09 0.66% -4.70% 2024-05-09
China Everbright 3.15 0.01 0.32% -7.62% 2024-05-09
China Construction Bank 7.09 -0.05 -0.70% 7.10% 2024-05-09
Bank Of China 4.47 -0.04 -0.89% 3.71% 2024-05-09
China CITIC Bank 6.99 -0.03 -0.43% -6.05% 2024-05-09