Bank Of Beijing - 株価

株価
5.59
毎日の変更
0.01 0.18%
毎月
-2.61%
毎年
10.91%
Q2 予測
5.49
価格 Chg 日 年 日付
Bank of Communications 5.63 0.05 0.90% 0.72% 2024-05-06
Shanghai Pudong 7.83 0.13 1.69% 1.95% 2024-05-06
Hua Xia Bank 6.67 -0.04 -0.60% 10.98% 2024-05-06
China Minsheng Bank 3.92 -0.03 -0.76% -11.71% 2024-05-06
CITIC Securities 19.28 0.27 1.42% -9.36% 2024-05-06
China Merchants Bank 34.91 0.60 1.75% -1.94% 2024-05-06
China Merchants Securities 14.68 0.04 0.27% -3.29% 2024-05-06
Bank Of Nanjing 9.37 0.05 0.54% -2.40% 2024-05-06
Industrial Bank 16.96 0.11 0.65% 1.19% 2024-05-06
Agricultural Bank of China 4.34 -0.06 -1.36% 21.23% 2024-05-06
ICBC 5.38 -0.05 -0.92% 8.69% 2024-05-06
China Life Insurance 31.73 1.07 3.49% -20.99% 2024-05-06
Postal Savings Bank of China 4.85 0.05 1.04% -18.21% 2024-05-06
Huatai Securities 13.91 0.14 1.02% -6.39% 2024-05-06
China Everbright 3.17 0.02 0.63% -10.70% 2024-05-06
China Construction Bank 7.07 -0.05 -0.70% 0.57% 2024-05-06
Bank Of China 4.50 -0.09 -1.96% 0.22% 2024-05-06
China CITIC Bank 6.86 -0.02 -0.29% -1.15% 2024-05-06
Bank Rakyat Indo 4,810.00 60.00 1.26% -5.69% 2024-05-06
Garanti Bankasi 84.95 1.35 1.61% 219.60% 2024-05-03
Banorte 173.33 0.73 0.42% 12.95% 2024-05-03
Turkiye Is Bankasi 13.73 0.09 0.66% 28.92% 2024-05-03
Malayan Banking BHD 9.82 0.02 0.20% 12.10% 2024-05-06
Standard Bank 17,898.00 -165.00 -0.91% 11.79% 2024-05-03

価格 日 年 日付
SHANGHAI 3141 35.73 1.15% -7.49% 2024-05-06