Shanghai Pudong - 株価

株価
7.83
毎日の変更
0.13 1.69%
毎月
8.30%
毎年
1.95%
Q2 予測
7.58
価格 Chg 日 年 日付
BOC Hong Kong 24.10 -0.15 -0.62% -3.21% 2024-05-06
Ctbc Financial Hold 34.75 0.65 1.91% 50.43% 2024-05-03
Bank of Communications 5.61 0.03 0.54% 0.36% 2024-05-06
Shanghai Pudong 7.83 0.13 1.69% 1.95% 2024-05-06
Hua Xia Bank 6.67 -0.04 -0.60% 10.98% 2024-05-06
China Minsheng Bank 3.92 -0.03 -0.76% -11.71% 2024-05-06
CITIC Securities 19.28 0.27 1.42% -9.36% 2024-05-06
China Merchants Bank 34.91 0.60 1.75% -1.94% 2024-05-06
Kweichow Moutai 1,755.59 50.59 2.97% 0.33% 2024-05-06
Haitong Secur 8.46 0.07 0.83% -11.13% 2024-05-06
Bank Of Nanjing 9.38 0.06 0.64% -2.29% 2024-05-06
Industrial Bank 16.96 0.11 0.65% 1.19% 2024-05-06
Bank Of Beijing 5.59 0.01 0.18% 10.91% 2024-05-06
Agricultural Bank of China 4.34 -0.06 -1.36% 21.23% 2024-05-06
Bank of Communications 6.80 -0.08 -1.16% 14.86% 2024-05-06
ICBC 5.38 -0.05 -0.92% 8.69% 2024-05-06
China Pacific Insu 26.95 1.15 4.46% -20.92% 2024-05-06
China Life Insurance 31.73 1.07 3.49% -20.99% 2024-05-06
Huatai Securities 13.91 0.14 1.02% -6.39% 2024-05-06
China Everbright 3.17 0.02 0.63% -10.70% 2024-05-06
China Construction Bank 7.06 -0.06 -0.84% 0.43% 2024-05-06
Bank Of China 4.50 -0.09 -1.96% 0.22% 2024-05-06
China CITIC Bank 6.86 -0.02 -0.29% -1.15% 2024-05-06
Banco Do Brasil 28.22 0.51 1.84% -33.10% 2024-05-03
ICICI Bank 1,156.75 14.70 1.29% 25.50% 2024-05-06
Sberbank 306.70 -0.83 -0.27% 28.72% 2024-05-06

価格 日 年 日付
SHANGHAI 3141 35.90 1.16% -7.49% 2024-05-06