China Merchants Bank - 株価

株価
34.91
毎日の変更
0.60 1.75%
毎月
7.75%
毎年
-1.94%
Q2 予測
33.79
価格 Chg 日 年 日付
Hang Seng Bank 105.30 0.30 0.29% -8.51% 2024-05-06
AIA 62.65 1.30 2.12% -25.42% 2024-05-06
Bank Of East Asia 10.24 -0.02 -0.19% -3.21% 2024-05-06
BOC Hong Kong 24.15 -0.10 -0.41% -3.01% 2024-05-06
Hong Kong Exchanges 269.60 0.80 0.30% -15.59% 2024-05-06
HSBC Holdings 69.05 -0.30 -0.43% 17.73% 2024-05-06
Shanghai Pudong 7.83 0.13 1.69% 1.95% 2024-05-06
Hua Xia Bank 6.67 -0.04 -0.60% 10.98% 2024-05-06
China Minsheng Bank 3.92 -0.03 -0.76% -11.71% 2024-05-06
CITIC Securities 19.28 0.27 1.42% -9.36% 2024-05-06
China Merchants Bank 34.91 0.60 1.75% -1.94% 2024-05-06
China Merchants Securities 14.67 0.03 0.20% -3.36% 2024-05-06
Bank Of Nanjing 9.37 0.05 0.54% -2.40% 2024-05-06
China Securities 22.94 0.61 2.73% -10.70% 2024-05-06
Industrial Bank 16.96 0.11 0.65% 1.19% 2024-05-06
Bank Of Beijing 5.59 0.01 0.18% 10.91% 2024-05-06
Guotai Junan Securities 13.87 0.11 0.80% -9.35% 2024-05-06
Agricultural Bank of China 4.34 -0.06 -1.36% 21.23% 2024-05-06
Ping An Insurance 42.74 1.38 3.34% -20.41% 2024-05-06
Peoples Insurance Company of China 5.32 0.07 1.33% -20.00% 2024-05-06
Bank of Communications 6.80 -0.08 -1.16% 14.86% 2024-05-06
New China Life 32.32 0.82 2.60% -21.93% 2024-05-06
ICBC 5.38 -0.05 -0.92% 8.69% 2024-05-06
China Pacific Insu 26.95 1.15 4.46% -20.92% 2024-05-06
China Life Insurance 31.73 1.07 3.49% -20.99% 2024-05-06
Huatai Securities 13.91 0.14 1.02% -6.39% 2024-05-06
China Everbright 3.17 0.02 0.63% -10.70% 2024-05-06
China Construction Bank 7.06 -0.06 -0.84% 0.43% 2024-05-06
Bank Of China 4.50 -0.09 -1.96% 0.22% 2024-05-06
China CITIC Bank 6.86 -0.02 -0.29% -1.15% 2024-05-06

価格 日 年 日付
SHANGHAI 50 2497 32.74 1.33% -8.21% 2024-05-06
SHANGHAI 3142 37.24 1.20% -7.45% 2024-05-06