AUDDJF - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.66166 0.00470 0.71% -1.14% 2024-05-03
USDDJF 178.009 0.289 0.16% 0.26% 2024-05-03
EURAUD 1.62781 -0.01250 -0.76% -1.06% 2024-05-03
GBPAUD 1.89619 -0.02170 -1.13% 0.94% 2024-05-03
AUDNZD 1.09896 -0.00220 -0.20% 3.15% 2024-05-03
AUDJPY 101.0950 0.0390 0.04% 12.52% 2024-05-03
AUDCNY 4.75824 0.04220 0.89% 3.13% 2024-05-03
AUDCHF 0.59848 0.00360 0.61% 0.99% 2024-05-03
AUDCAD 0.90497 0.00990 1.10% -0.12% 2024-05-03
EURDJF 191.282 0.593 0.31% -2.58% 2024-05-03
GBPDJF 223.592 0.744 0.33% 0.23% 2024-05-03
DJFJPY 0.86243 0.00071 0.08% 13.69% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDDJF 116.760 0.495 0.43% -1.39% 2024-05-02
NZDDJF 105.987 0.426 0.40% -4.12% 2024-05-02
DJFCNY 0.0405501 -0.0000852 -0.21% 4.03% 2024-05-02
DJFCHF 0.00512188 -0.00002477 -0.48% 2.91% 2024-05-02
DJFCAD 0.00768985 -0.00001801 -0.23% 0.28% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01