AUDGYD - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65344 0.00050 0.07% -2.02% 2024-05-02
EURAUD 1.64019 -0.00140 -0.08% -1.08% 2024-05-02
GBPAUD 1.91825 -0.00200 -0.10% 1.85% 2024-05-02
AUDNZD 1.10242 0.00120 0.11% 2.98% 2024-05-02
AUDJPY 101.7940 0.2560 0.25% 13.24% 2024-05-02
AUDCNY 4.72919 0.00810 0.17% 2.55% 2024-05-02
AUDCHF 0.59872 0.00040 0.07% 1.60% 2024-05-02
AUDCAD 0.89669 0.00090 0.10% -1.29% 2024-05-02
USDGYD 209.300 0 0% -0.81% 2024-05-01
AUDINR 54.3982 0.3362 0.62% 0.34% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.69% 2024-05-01
EURGYD 223.444 0.207 0.09% -3.51% 2024-05-01
GBPGYD 261.301 -0.090 -0.03% -0.90% 2024-05-01
AUDGYD 135.555 0.042 0.03% -3.10% 2024-05-01
GYDJPY 0.75387 0.00025 0.03% 15.70% 2024-05-01
GYDCNY 0.0346194 -0.0000378 -0.11% 4.94% 2024-05-01
GYDCHF 0.00439374 -0.00000010 -0.002% 3.50% 2024-05-01
GYDCAD 0.00657649 -0.00000621 -0.09% 2.47% 2024-05-01
GYDBRL 0.0248161 0 0% 4.96% 2024-05-01
NZDGYD 123.078 -1.870 -1.50% -5.41% 2024-04-30