AUDSDG - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65816 0.00120 0.18% -1.66% 2024-05-03
USDSDG 600.500 29.850 5.23% 0.28% 2024-05-03
EURAUD 1.63148 -0.00890 -0.54% -0.83% 2024-05-03
GBPAUD 1.90742 -0.01040 -0.54% 1.53% 2024-05-03
AUDNZD 1.10147 0.00040 0.03% 3.39% 2024-05-03
AUDJPY 100.6080 -0.4480 -0.44% 11.97% 2024-05-03
AUDCNY 4.73118 0.01510 0.32% 2.55% 2024-05-03
AUDCHF 0.59836 0.00350 0.59% 0.97% 2024-05-03
AUDCAD 0.89899 0.00390 0.43% -0.78% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURSDG 610.258 -31.530 -4.91% -7.77% 2024-05-02
GBPSDG 713.490 -37.252 -4.96% -5.09% 2024-05-02
AUDSDG 373.044 -17.987 -4.60% -6.38% 2024-05-02
NZDSDG 338.173 -16.855 -4.75% -9.22% 2024-05-02
SDGJPY 0.27151 0.01147 4.41% 20.62% 2024-05-02
SDGCNY 0.0126728 0.0005908 4.89% 9.56% 2024-05-02
SDGCHF 0.00159819 0.00006795 4.44% 8.21% 2024-05-02
SDGCAD 0.00240534 0.00011357 4.96% 5.71% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
SDGBRL 0.0086733 -0.0000007 -0.01% 3.99% 2024-05-01