AUDXPF - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.66354 0.00120 0.17% -2.16% 2024-05-07
USDXPF 111.050 -0.075 -0.07% 2.73% 2024-05-07
EURAUD 1.62379 -0.00220 -0.13% 0.11% 2024-05-07
GBPAUD 1.89378 -0.00410 -0.22% 1.84% 2024-05-07
AUDNZD 1.10248 0.00180 0.16% 3.21% 2024-05-07
AUDJPY 102.1660 0.3190 0.31% 11.52% 2024-05-07
AUDCNY 4.78666 0.00920 0.19% 1.96% 2024-05-07
AUDCHF 0.60129 0.00160 0.27% -0.28% 2024-05-07
AUDCAD 0.90662 0.00040 0.04% -0.01% 2024-05-07
AUDINR 55.3931 0.2844 0.52% 1.29% 2024-05-06
AUDBRL 3.37616 0.02344 0.70% 1.25% 2024-05-06
EURXPF 119.588 0.557 0.47% 0.54% 2024-05-03
GBPXPF 139.413 0.038 0.03% 2.65% 2024-05-03
AUDXPF 73.4447 1.1882 1.64% 1.58% 2024-05-03
NZDXPF 66.7839 1.1932 1.82% -1.53% 2024-05-03
XPFJPY 1.37681 -0.03657 -2.59% 8.53% 2024-05-03
XPFCNY 0.0647276 -0.0002701 -0.42% 1.12% 2024-05-03
XPFCHF 0.00814398 -0.00009643 -1.17% -0.66% 2024-05-03
XPFCAD 0.0123152 -0.0000303 -0.25% -1.72% 2024-05-03
XPFBRL 0.0456495 -0.0008917 -1.92% -0.84% 2024-05-03