EURMDL - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07710 -0.00104 -0.10% -1.31% 2024-05-10
USDMDL 17.7490 0.0755 0.43% 0.28% 2024-05-10
EURGBP 0.85972 -0.00106 -0.12% -1.44% 2024-05-10
EURAUD 1.63071 0.00185 0.11% 0.11% 2024-05-10
EURNZD 1.78859 0.00161 0.09% 3.24% 2024-05-10
EURJPY 167.763 0.189 0.11% 14.24% 2024-05-10
EURCNY 7.78719 0.00234 0.03% 2.73% 2024-05-10
EURCHF 0.97597 -0.00064 -0.07% 0.01% 2024-05-10
EURCAD 1.47242 -0.00203 -0.14% -0.01% 2024-05-10
EURINR 79.3649 -0.3531 -0.44% -11.80% 2024-05-08
EURMDL 19.5884 0.0962 0.49% 0.66% 2024-05-08
GBPMDL 22.9040 -0.0490 -0.21% 2.22% 2024-05-08
AUDMDL 13.0010 0.0520 0.40% 8.31% 2024-05-08
NZDMDL 11.9260 0.0340 0.29% 6.11% 2024-05-08
MDLJPY 6.60170 0.00380 0.06% -13.31% 2024-05-08
MDLCNY 0.38530 0.00060 0.16% -1.19% 2024-05-08
MDLCHF 0.0577000 0.0001000 0.17% 15.08% 2024-05-08
MDLCAD 0.0748000 0.0001000 0.13% -0.79% 2024-05-08
EURBRL 3.89640 0.00740 0.19% -29.32% 2024-05-07
MDLBRL 0.19300 0.00100 0.52% -31.54% 2024-05-07