GBPYER - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.25539 0.00150 0.12% -0.14% 2024-05-03
USDYER 250.300 0.330 0.13% 0.15% 2024-05-03
EURGBP 0.85549 0.00020 0.02% -2.33% 2024-05-03
GBPAUD 1.90710 -0.01080 -0.56% 1.52% 2024-05-03
GBPNZD 2.09923 -0.01260 -0.60% 4.87% 2024-05-03
GBPJPY 192.173 0.141 0.07% 13.84% 2024-05-03
GBPCNY 9.03633 -0.00870 -0.10% 3.99% 2024-05-03
GBPCHF 1.13890 -0.00250 -0.22% 2.29% 2024-05-03
GBPCAD 1.71533 -0.00130 -0.08% 0.78% 2024-05-03
GBPINR 104.527 -0.035 -0.03% 1.76% 2024-05-02
EURYER 268.210 0.446 0.17% -2.98% 2024-05-02
GBPYER 313.445 0.223 0.07% -0.20% 2024-05-02
AUDYER 164.228 1.083 0.66% -1.49% 2024-05-02
NZDYER 149.075 0.951 0.64% -4.22% 2024-05-02
YERJPY 0.61265 -0.01062 -1.70% 13.71% 2024-05-02
YERCNY 0.0288297 -0.0001291 -0.45% 4.13% 2024-05-02
YERCHF 0.00364148 -0.00002628 -0.72% 3.01% 2024-05-02
YERCAD 0.00546722 -0.00002580 -0.47% 0.38% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
YERBRL 0.0207885 0.0000100 0.05% 4.42% 2024-05-01