AUDYER - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65845 0.00150 0.22% -1.62% 2024-05-03
USDYER 250.300 0.330 0.13% 0.15% 2024-05-03
EURAUD 1.63234 -0.00800 -0.49% -0.78% 2024-05-03
GBPAUD 1.90708 -0.01080 -0.56% 1.52% 2024-05-03
AUDNZD 1.10006 -0.00110 -0.10% 3.25% 2024-05-03
AUDJPY 100.8690 -0.1870 -0.19% 12.26% 2024-05-03
AUDCNY 4.73927 0.02320 0.49% 2.72% 2024-05-03
AUDCHF 0.59731 0.00250 0.41% 0.79% 2024-05-03
AUDCAD 0.89980 0.00470 0.52% -0.70% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
EURYER 268.210 0.446 0.17% -2.98% 2024-05-02
GBPYER 313.445 0.223 0.07% -0.20% 2024-05-02
AUDYER 164.228 1.083 0.66% -1.49% 2024-05-02
NZDYER 149.075 0.951 0.64% -4.22% 2024-05-02
YERJPY 0.61265 -0.01062 -1.70% 13.71% 2024-05-02
YERCNY 0.0288297 -0.0001291 -0.45% 4.13% 2024-05-02
YERCHF 0.00364148 -0.00002628 -0.72% 3.01% 2024-05-02
YERCAD 0.00546722 -0.00002580 -0.47% 0.38% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
YERBRL 0.0207885 0.0000100 0.05% 4.42% 2024-05-01