HTGDKK - 為替レート

価格 日 %日 %年 日付
DKKJPY 22.2860 -0.2708 -1.20% 10.07% 2024-05-01
HTGJPY 1.17012 -0.01890 -1.59% 30.22% 2024-05-01
DKKCNY 1.03930 0.00196 0.19% 1.57% 2024-05-01
HTGCNY 0.0545680 -0.0001120 -0.20% 18.05% 2024-05-01
DKKCHF 0.13146 -0.00005 -0.04% -0.24% 2024-05-01
HTGCHF 0.00690230 -0.00003002 -0.43% 15.95% 2024-05-01
DKKCAD 0.19730 0.00028 0.14% -1.88% 2024-05-01
HTGCAD 0.0103594 -0.0000264 -0.25% 14.05% 2024-05-01
DKKBRL 0.74316 0.00038 0.05% 1.14% 2024-05-01
HTGBRL 0.0391801 0.0000268 0.07% 20.16% 2024-05-01
DKKAUD 0.22050 -0.00037 -0.17% -0.48% 2024-05-01
DKKEUR 0.13409 0.00001 0.005% -0.07% 2024-05-01
DKKGBP 0.11475 0.00025 0.21% -3.08% 2024-05-01
DKKNZD 0.24248 -0.00084 -0.34% 1.98% 2024-05-01
DKKUSD 0.14367 0.00066 0.46% -2.65% 2024-05-01
HTGAUD 0.0115775 -0.0000652 -0.56% 15.68% 2024-05-01
HTGDKK 0.0526638 -0.0000483 -0.09% 18.67% 2024-05-01
HTGEUR 0.00704050 -0.00002704 -0.38% 16.16% 2024-05-01
HTGGBP 0.00602373 -0.00001221 -0.20% 12.62% 2024-05-01
HTGNZD 0.0127314 -0.0000945 -0.74% 18.54% 2024-05-01
HTGUSD 0.00754334 0.00000517 0.07% 13.15% 2024-05-01