MADHNL - 為替レート


価格 日 %日 %年 日付
HNLCNY 0.29310 0.00024 0.08% 1.94% 2024-05-22
MADCNY 0.72999 -0.00272 -0.37% 5.66% 2024-05-22
HNLCHF 0.0369265 0.0001071 0.29% 0.82% 2024-05-22
MADCHF 0.0919640 -0.0001543 -0.17% 4.50% 2024-05-22
HNLCAD 0.0552526 0.0001374 0.25% 0.28% 2024-05-22
MADCAD 0.13759 -0.00030 -0.22% 3.93% 2024-05-22
HNLAUD 0.0607247 0.0001135 0.19% -0.98% 2024-05-22
HNLEUR 0.0372816 0.0000562 0.15% -1.21% 2024-05-22
HNLGBP 0.0317759 -0.0000140 -0.04% -3.14% 2024-05-22
HNLNZD 0.0661524 -0.0001663 -0.25% 1.90% 2024-05-22
HNLUSD 0.0404390 0.0000349 0.09% -0.88% 2024-05-22
MADAUD 0.15122 -0.00042 -0.28% 2.62% 2024-05-22
MADEUR 0.0928518 -0.0002821 -0.30% 2.39% 2024-05-22
MADGBP 0.0791467 -0.0003884 -0.49% 0.41% 2024-05-22
MADNZD 0.16476 -0.00116 -0.70% 5.63% 2024-05-22
MADUSD 0.10072 -0.00037 -0.37% 2.74% 2024-05-22
HNLJPY 6.30913 -0.01253 -0.20% 11.57% 2024-05-21
MADJPY 15.7848 0.0163 0.10% 16.17% 2024-05-21
HNLBRL 0.20622 -0.00011 -0.05% 1.77% 2024-05-21
MADBRL 0.51422 -0.00045 -0.09% 5.61% 2024-05-21
MADHNL 2.49189 -0.00247 -0.10% 3.71% 2024-05-21